Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,039.88
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,990.26 7,024.62 6,990.26 7,024.62 0.0K
15:35 7,025.82 7,027.68 7,023.56 7,027.47 0.0K
15:40 7,027.83 7,034.46 7,025.93 7,030.07 0.0K
15:45 7,030.38 7,038.79 7,026.54 7,038.09 0.0K
15:50 7,038.03 7,039.61 7,034.38 7,036.20 0.0K
15:55 7,033.90 7,037.96 7,033.90 7,037.77 0.0K
16:00 7,039.67 7,043.40 7,031.73 7,031.73 0.0K
16:05 7,030.79 7,030.92 7,018.93 7,019.50 0.0K
16:10 7,019.47 7,020.75 7,015.37 7,017.70 0.0K
16:15 7,017.46 7,017.46 7,012.11 7,014.41 0.0K
16:20 7,015.41 7,015.41 7,008.78 7,008.78 0.0K
16:25 7,004.59 7,006.09 6,999.17 7,006.09 0.0K
16:30 7,006.90 7,006.90 7,001.59 7,002.74 0.0K
16:35 7,002.03 7,011.47 7,000.52 7,011.47 0.0K
16:40 7,013.93 7,016.41 7,013.93 7,015.20 0.0K
16:45 7,013.56 7,015.17 7,004.32 7,004.32 0.0K
16:50 7,002.12 7,006.22 6,999.77 7,004.34 0.0K
16:55 7,007.64 7,007.64 7,003.58 7,003.58 0.0K
17:00 7,002.81 7,006.92 7,001.72 7,005.83 0.0K
17:05 7,005.80 7,006.92 7,003.52 7,005.98 0.0K
17:10 7,003.17 7,004.20 7,002.29 7,002.78 0.0K
17:15 7,002.08 7,012.21 7,000.95 7,012.21 0.0K
17:20 7,012.82 7,013.39 7,010.44 7,012.21 0.0K
17:25 7,015.92 7,020.07 7,015.92 7,019.92 0.0K
17:30 7,020.73 7,021.98 7,019.02 7,020.21 0.0K
17:35 7,021.38 7,021.38 7,014.11 7,014.41 0.0K
17:40 7,015.21 7,018.34 7,014.27 7,018.03 0.0K
17:45 7,017.57 7,018.12 7,015.58 7,017.82 0.0K
17:50 7,018.31 7,018.31 7,013.21 7,014.70 0.0K
17:55 7,013.54 7,014.21 7,008.85 7,009.30 0.0K
18:00 7,008.82 7,008.94 7,007.04 7,007.92 0.0K
18:05 7,008.26 7,011.20 7,008.17 7,009.27 0.0K
18:10 7,008.43 7,011.24 7,008.43 7,011.24 0.0K
18:15 7,011.15 7,014.91 7,011.15 7,014.91 0.0K
18:20 7,015.01 7,024.82 7,015.01 7,024.82 0.0K
18:25 7,027.06 7,028.06 7,024.11 7,026.31 0.0K
18:30 7,026.48 7,028.75 7,023.03 7,024.80 0.0K
18:35 7,025.44 7,028.05 7,024.66 7,026.80 0.0K
18:40 7,026.91 7,030.70 7,026.78 7,030.37 0.0K
18:45 7,030.36 7,030.73 7,028.62 7,030.47 0.0K
18:50 7,030.48 7,032.47 7,030.00 7,031.87 0.0K
18:55 7,031.88 7,036.86 7,031.26 7,036.72 0.0K
19:00 7,036.60 7,036.73 7,035.14 7,035.28 0.0K
19:05 7,034.96 7,036.60 7,034.80 7,035.95 0.0K
19:10 7,036.71 7,038.11 7,036.71 7,037.31 0.0K
19:15 7,037.51 7,037.90 7,035.71 7,035.71 0.0K
19:20 7,035.96 7,036.21 7,034.14 7,036.18 0.0K
19:25 7,036.92 7,039.13 7,036.92 7,038.19 0.0K
19:30 7,038.10 7,038.65 7,037.08 7,038.09 0.0K
19:35 7,038.03 7,039.28 7,037.10 7,037.63 0.0K
19:40 7,037.67 7,038.93 7,036.50 7,038.92 0.0K
19:45 7,038.56 7,038.56 7,036.08 7,036.08 0.0K
19:50 7,036.26 7,036.26 7,032.80 7,032.80 0.0K
19:55 7,031.57 7,035.83 7,031.42 7,035.83 0.0K
20:00 7,036.00 7,038.84 7,036.00 7,038.06 0.0K
20:05 7,038.00 7,038.00 7,032.65 7,032.91 0.0K
20:10 7,031.41 7,034.23 7,030.98 7,034.23 0.0K
20:15 7,034.76 7,038.44 7,034.76 7,037.39 0.0K
20:20 7,037.05 7,039.29 7,036.16 7,039.03 0.0K
20:25 7,040.99 7,041.57 7,038.68 7,039.09 0.0K
20:30 7,039.22 7,039.98 7,039.22 7,039.26 0.0K
20:35 7,039.22 7,040.63 7,039.20 7,040.47 0.0K
20:40 7,040.38 7,040.61 7,039.23 7,039.23 0.0K
20:45 7,039.04 7,040.16 7,036.12 7,040.13 0.0K
20:50 7,040.07 7,040.07 7,037.19 7,037.67 0.0K
20:55 7,038.76 7,040.00 7,038.62 7,038.80 0.0K
21:00 7,039.26 7,040.17 7,038.44 7,038.84 0.0K
21:05 7,038.65 7,039.20 7,036.14 7,036.14 0.0K
21:10 7,035.40 7,036.30 7,035.40 7,036.27 0.0K
21:15 7,035.46 7,037.53 7,033.98 7,037.53 0.0K
21:20 7,037.74 7,038.95 7,036.47 7,038.02 0.0K
21:25 7,038.59 7,038.71 7,036.50 7,036.68 0.0K
21:30 7,036.61 7,036.61 7,034.96 7,035.80 0.0K
21:35 7,035.33 7,036.57 7,034.83 7,036.46 0.0K
21:40 7,036.69 7,037.00 7,034.32 7,034.32 0.0K
21:45 7,034.12 7,037.66 7,033.66 7,037.66 0.0K
21:50 7,038.46 7,039.82 7,033.75 7,039.82 0.0K
21:55 7,036.87 7,040.93 7,035.78 7,040.91 0.0K
22:00 7,039.50 7,039.88 7,039.23 7,039.88 0.0K
22:05 7,039.88 7,039.88 7,039.88 7,039.88 0.0K
22:10 7,039.88 7,039.88 7,039.88 7,039.88 0.0K
22:15 7,039.88 7,039.88 7,039.88 7,039.88 0.0K
22:20 7,039.88 7,039.88 7,039.88 7,039.88 0.0K
22:25 7,039.88 7,039.88 7,039.88 7,039.88 0.0K
22:30 7,039.88 7,039.88 7,039.88 7,039.88 0.0K
22:35 7,039.88 7,039.88 7,039.88 7,039.88 0.0K
22:40 7,039.88 7,039.88 7,039.88 7,039.88 0.0K
22:45 7,039.88 7,039.88 7,039.88 7,039.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし