7,048.43
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 15:30 | 7,065.44 | 7,077.20 | 7,065.44 | 7,069.34 | 0.0K |
| 15:35 | 7,070.07 | 7,071.00 | 7,064.78 | 7,065.53 | 0.0K |
| 15:40 | 7,064.73 | 7,065.91 | 7,062.67 | 7,063.57 | 0.0K |
| 15:45 | 7,063.42 | 7,063.43 | 7,059.71 | 7,059.71 | 0.0K |
| 15:50 | 7,058.80 | 7,058.95 | 7,053.95 | 7,054.95 | 0.0K |
| 15:55 | 7,056.49 | 7,057.46 | 7,055.85 | 7,057.46 | 0.0K |
| 16:00 | 7,056.50 | 7,059.44 | 7,053.65 | 7,059.44 | 0.0K |
| 16:05 | 7,059.54 | 7,059.54 | 7,055.04 | 7,056.49 | 0.0K |
| 16:10 | 7,057.01 | 7,060.68 | 7,055.81 | 7,060.68 | 0.0K |
| 16:15 | 7,060.63 | 7,062.56 | 7,060.28 | 7,062.33 | 0.0K |
| 16:20 | 7,062.48 | 7,062.48 | 7,058.45 | 7,058.46 | 0.0K |
| 16:25 | 7,059.92 | 7,059.92 | 7,057.45 | 7,058.88 | 0.0K |
| 16:30 | 7,058.39 | 7,059.89 | 7,056.50 | 7,056.75 | 0.0K |
| 16:35 | 7,057.30 | 7,060.08 | 7,057.30 | 7,059.58 | 0.0K |
| 16:40 | 7,058.88 | 7,059.13 | 7,056.67 | 7,059.13 | 0.0K |
| 16:45 | 7,059.55 | 7,062.57 | 7,059.49 | 7,062.57 | 0.0K |
| 16:50 | 7,062.49 | 7,063.87 | 7,059.88 | 7,059.88 | 0.0K |
| 16:55 | 7,058.54 | 7,058.81 | 7,057.04 | 7,057.73 | 0.0K |
| 17:00 | 7,057.53 | 7,059.26 | 7,056.35 | 7,056.52 | 0.0K |
| 17:05 | 7,056.61 | 7,057.70 | 7,055.92 | 7,055.92 | 0.0K |
| 17:10 | 7,054.15 | 7,055.49 | 7,052.58 | 7,052.58 | 0.0K |
| 17:15 | 7,052.50 | 7,054.23 | 7,052.50 | 7,054.03 | 0.0K |
| 17:20 | 7,054.56 | 7,056.77 | 7,054.56 | 7,056.01 | 0.0K |
| 17:25 | 7,055.17 | 7,055.17 | 7,053.96 | 7,053.96 | 0.0K |
| 17:30 | 7,053.92 | 7,054.22 | 7,048.89 | 7,048.89 | 0.0K |
| 17:35 | 7,049.09 | 7,050.69 | 7,048.80 | 7,049.71 | 0.0K |
| 17:40 | 7,049.93 | 7,049.93 | 7,048.12 | 7,048.83 | 0.0K |
| 17:45 | 7,048.40 | 7,048.40 | 7,041.15 | 7,041.15 | 0.0K |
| 17:50 | 7,041.71 | 7,041.71 | 7,037.22 | 7,039.12 | 0.0K |
| 17:55 | 7,035.95 | 7,035.95 | 7,029.53 | 7,029.53 | 0.0K |
| 18:00 | 7,030.23 | 7,031.59 | 7,028.41 | 7,031.20 | 0.0K |
| 18:05 | 7,030.97 | 7,032.33 | 7,026.52 | 7,026.52 | 0.0K |
| 18:10 | 7,025.60 | 7,026.83 | 7,023.17 | 7,026.83 | 0.0K |
| 18:15 | 7,026.35 | 7,028.57 | 7,023.87 | 7,028.57 | 0.0K |
| 18:20 | 7,028.94 | 7,034.48 | 7,028.94 | 7,034.48 | 0.0K |
| 18:25 | 7,033.15 | 7,036.77 | 7,032.77 | 7,036.08 | 0.0K |
| 18:30 | 7,036.13 | 7,036.57 | 7,034.49 | 7,034.49 | 0.0K |
| 18:35 | 7,035.27 | 7,037.34 | 7,035.27 | 7,037.34 | 0.0K |
| 18:40 | 7,037.32 | 7,038.73 | 7,036.96 | 7,037.99 | 0.0K |
| 18:45 | 7,037.67 | 7,037.67 | 7,035.60 | 7,036.87 | 0.0K |
| 18:50 | 7,036.00 | 7,036.23 | 7,034.90 | 7,034.99 | 0.0K |
| 18:55 | 7,035.07 | 7,035.18 | 7,033.50 | 7,034.01 | 0.0K |
| 19:00 | 7,033.42 | 7,035.64 | 7,033.42 | 7,035.23 | 0.0K |
| 19:05 | 7,035.35 | 7,040.08 | 7,035.11 | 7,040.08 | 0.0K |
| 19:10 | 7,043.11 | 7,045.05 | 7,042.32 | 7,042.32 | 0.0K |
| 19:15 | 7,041.99 | 7,041.99 | 7,040.73 | 7,041.14 | 0.0K |
| 19:20 | 7,040.74 | 7,040.74 | 7,039.26 | 7,040.06 | 0.0K |
| 19:25 | 7,040.54 | 7,042.74 | 7,039.95 | 7,042.65 | 0.0K |
| 19:30 | 7,043.08 | 7,045.73 | 7,043.08 | 7,045.73 | 0.0K |
| 19:35 | 7,046.40 | 7,046.40 | 7,040.40 | 7,040.40 | 0.0K |
| 19:40 | 7,039.32 | 7,040.02 | 7,038.40 | 7,038.40 | 0.0K |
| 19:45 | 7,038.13 | 7,038.36 | 7,032.86 | 7,034.11 | 0.0K |
| 19:50 | 7,033.71 | 7,034.64 | 7,033.10 | 7,033.99 | 0.0K |
| 19:55 | 7,034.26 | 7,034.54 | 7,033.38 | 7,033.47 | 0.0K |
| 20:00 | 7,033.67 | 7,033.83 | 7,031.82 | 7,031.86 | 0.0K |
| 20:05 | 7,032.22 | 7,033.02 | 7,030.72 | 7,030.86 | 0.0K |
| 20:10 | 7,028.67 | 7,031.25 | 7,027.69 | 7,031.25 | 0.0K |
| 20:15 | 7,031.54 | 7,033.72 | 7,031.54 | 7,033.56 | 0.0K |
| 20:20 | 7,033.16 | 7,033.16 | 7,030.20 | 7,031.18 | 0.0K |
| 20:25 | 7,030.57 | 7,032.14 | 7,030.57 | 7,032.14 | 0.0K |
| 20:30 | 7,031.96 | 7,033.73 | 7,030.97 | 7,032.92 | 0.0K |
| 20:35 | 7,032.90 | 7,036.09 | 7,032.90 | 7,036.09 | 0.0K |
| 20:40 | 7,035.88 | 7,036.05 | 7,035.11 | 7,035.52 | 0.0K |
| 20:45 | 7,035.71 | 7,036.91 | 7,033.67 | 7,033.92 | 0.0K |
| 20:50 | 7,034.37 | 7,038.62 | 7,033.83 | 7,038.35 | 0.0K |
| 20:55 | 7,039.24 | 7,039.46 | 7,038.03 | 7,039.46 | 0.0K |
| 21:00 | 7,039.38 | 7,039.38 | 7,035.32 | 7,036.15 | 0.0K |
| 21:05 | 7,036.39 | 7,036.64 | 7,034.90 | 7,035.15 | 0.0K |
| 21:10 | 7,036.06 | 7,037.30 | 7,035.37 | 7,035.69 | 0.0K |
| 21:15 | 7,035.61 | 7,037.90 | 7,034.96 | 7,037.81 | 0.0K |
| 21:20 | 7,037.80 | 7,037.80 | 7,036.28 | 7,036.44 | 0.0K |
| 21:25 | 7,036.04 | 7,037.46 | 7,035.72 | 7,037.46 | 0.0K |
| 21:30 | 7,037.58 | 7,038.82 | 7,037.18 | 7,038.78 | 0.0K |
| 21:35 | 7,038.78 | 7,038.78 | 7,035.51 | 7,036.60 | 0.0K |
| 21:40 | 7,037.82 | 7,038.12 | 7,035.51 | 7,036.10 | 0.0K |
| 21:45 | 7,036.14 | 7,039.94 | 7,034.95 | 7,039.31 | 0.0K |
| 21:50 | 7,041.67 | 7,042.49 | 7,040.05 | 7,041.79 | 0.0K |
| 21:55 | 7,040.48 | 7,042.35 | 7,038.96 | 7,040.59 | 0.0K |
| 22:00 | 7,039.67 | 7,040.99 | 7,039.67 | 7,040.97 | 0.0K |
| 22:05 | 7,040.97 | 7,040.97 | 7,040.97 | 7,040.97 | 0.0K |
| 22:10 | 7,040.97 | 7,040.97 | 7,040.97 | 7,040.97 | 0.0K |
| 22:15 | 7,040.97 | 7,040.97 | 7,040.97 | 7,040.97 | 0.0K |
| 22:20 | 7,040.97 | 7,040.97 | 7,040.97 | 7,040.97 | 0.0K |
| 22:25 | 7,040.97 | 7,040.97 | 7,040.97 | 7,040.97 | 0.0K |
| 22:30 | 7,040.97 | 7,040.97 | 7,040.97 | 7,040.97 | 0.0K |
| 22:35 | 7,040.97 | 7,040.97 | 7,040.97 | 7,040.97 | 0.0K |
| 22:40 | 7,040.97 | 7,040.97 | 7,040.97 | 7,040.97 | 0.0K |
| 22:45 | 7,040.97 | 7,040.97 | 7,040.97 | 7,040.97 | 0.0K |