Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,048.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,924.00 6,960.39 6,924.00 6,952.69 0.0K
15:35 6,954.47 6,958.11 6,954.47 6,954.76 0.0K
15:40 6,956.00 6,957.47 6,953.70 6,955.60 0.0K
15:45 6,956.19 6,961.69 6,951.36 6,961.69 0.0K
15:50 6,960.48 6,960.73 6,951.29 6,955.72 0.0K
15:55 6,952.32 6,955.97 6,952.32 6,954.57 0.0K
16:00 6,954.60 6,960.01 6,954.60 6,959.42 0.0K
16:05 6,959.72 6,963.53 6,959.72 6,962.14 0.0K
16:10 6,961.16 6,962.89 6,959.90 6,959.90 0.0K
16:15 6,960.42 6,962.94 6,957.99 6,959.44 0.0K
16:20 6,959.90 6,963.16 6,959.90 6,963.09 0.0K
16:25 6,962.36 6,962.94 6,957.32 6,957.40 0.0K
16:30 6,957.45 6,958.11 6,954.67 6,954.70 0.0K
16:35 6,954.60 6,955.62 6,950.54 6,951.53 0.0K
16:40 6,952.15 6,955.14 6,950.85 6,954.46 0.0K
16:45 6,954.28 6,955.13 6,952.63 6,952.63 0.0K
16:50 6,952.24 6,952.72 6,949.46 6,949.94 0.0K
16:55 6,952.75 6,952.75 6,949.44 6,951.08 0.0K
17:00 6,950.58 6,951.11 6,947.17 6,947.76 0.0K
17:05 6,947.49 6,949.32 6,946.21 6,946.21 0.0K
17:10 6,947.57 6,947.57 6,945.27 6,946.21 0.0K
17:15 6,946.04 6,946.08 6,940.74 6,941.04 0.0K
17:20 6,940.00 6,941.70 6,939.48 6,940.76 0.0K
17:25 6,939.72 6,944.09 6,939.72 6,943.12 0.0K
17:30 6,942.90 6,943.10 6,938.16 6,938.47 0.0K
17:35 6,938.83 6,944.44 6,938.83 6,944.37 0.0K
17:40 6,944.50 6,946.37 6,943.94 6,946.37 0.0K
17:45 6,946.67 6,948.52 6,946.31 6,948.52 0.0K
17:50 6,948.61 6,950.21 6,948.61 6,949.37 0.0K
17:55 6,949.58 6,949.58 6,947.53 6,947.98 0.0K
18:00 6,947.76 6,947.76 6,945.18 6,946.14 0.0K
18:05 6,946.39 6,946.57 6,944.16 6,944.16 0.0K
18:10 6,946.23 6,948.47 6,945.60 6,947.69 0.0K
18:15 6,947.70 6,948.31 6,945.10 6,945.10 0.0K
18:20 6,944.61 6,945.11 6,942.19 6,943.69 0.0K
18:25 6,943.82 6,944.49 6,942.32 6,943.05 0.0K
18:30 6,942.78 6,943.25 6,941.51 6,942.22 0.0K
18:35 6,942.31 6,942.46 6,940.90 6,940.90 0.0K
18:40 6,939.33 6,940.87 6,939.08 6,939.08 0.0K
18:45 6,938.78 6,940.11 6,937.45 6,939.47 0.0K
18:50 6,939.30 6,942.89 6,939.30 6,942.25 0.0K
18:55 6,943.91 6,946.41 6,943.91 6,946.02 0.0K
19:00 6,946.23 6,950.91 6,945.40 6,950.91 0.0K
19:05 6,950.93 6,951.79 6,949.45 6,949.94 0.0K
19:10 6,950.68 6,950.68 6,948.91 6,949.21 0.0K
19:15 6,949.05 6,949.21 6,946.38 6,946.38 0.0K
19:20 6,945.70 6,946.22 6,941.25 6,941.32 0.0K
19:25 6,940.78 6,940.78 6,937.08 6,937.08 0.0K
19:30 6,937.39 6,939.61 6,936.50 6,939.61 0.0K
19:35 6,940.48 6,942.05 6,939.63 6,940.08 0.0K
19:40 6,940.12 6,942.24 6,940.12 6,941.53 0.0K
19:45 6,941.46 6,941.46 6,940.05 6,940.45 0.0K
19:50 6,941.12 6,941.68 6,936.93 6,937.97 0.0K
19:55 6,936.36 6,938.51 6,935.98 6,938.46 0.0K
20:00 6,939.15 6,940.38 6,938.98 6,940.07 0.0K
20:05 6,940.01 6,940.01 6,937.21 6,937.62 0.0K
20:10 6,937.95 6,938.36 6,936.08 6,936.63 0.0K
20:15 6,937.45 6,937.45 6,934.15 6,934.15 0.0K
20:20 6,933.42 6,935.42 6,932.85 6,933.84 0.0K
20:25 6,932.91 6,934.54 6,932.21 6,933.51 0.0K
20:30 6,933.40 6,937.76 6,933.40 6,937.76 0.0K
20:35 6,938.15 6,938.15 6,934.65 6,936.05 0.0K
20:40 6,937.44 6,937.44 6,936.39 6,937.11 0.0K
20:45 6,936.78 6,937.02 6,932.60 6,933.17 0.0K
20:50 6,933.26 6,933.40 6,932.07 6,933.13 0.0K
20:55 6,934.99 6,939.19 6,934.99 6,938.62 0.0K
21:00 6,939.15 6,940.41 6,935.52 6,935.52 0.0K
21:05 6,935.57 6,937.21 6,931.81 6,931.81 0.0K
21:10 6,932.73 6,932.73 6,929.04 6,929.83 0.0K
21:15 6,928.74 6,933.64 6,928.60 6,933.64 0.0K
21:20 6,933.59 6,933.59 6,927.36 6,928.03 0.0K
21:25 6,929.31 6,929.31 6,926.40 6,927.72 0.0K
21:30 6,926.98 6,931.16 6,926.72 6,930.75 0.0K
21:35 6,929.88 6,931.39 6,925.98 6,925.98 0.0K
21:40 6,925.96 6,933.54 6,925.96 6,933.54 0.0K
21:45 6,934.96 6,937.72 6,934.96 6,936.99 0.0K
21:50 6,936.82 6,942.58 6,936.82 6,942.24 0.0K
21:55 6,943.34 6,945.70 6,942.35 6,942.35 0.0K
22:00 6,942.54 6,942.54 6,940.59 6,940.85 0.0K
22:05 6,940.85 6,940.85 6,940.85 6,940.85 0.0K
22:10 6,940.85 6,940.85 6,940.85 6,940.85 0.0K
22:15 6,940.85 6,940.85 6,940.85 6,940.85 0.0K
22:20 6,940.85 6,940.85 6,940.85 6,940.85 0.0K
22:25 6,940.85 6,940.85 6,940.85 6,940.85 0.0K
22:30 6,940.85 6,940.85 6,940.85 6,940.85 0.0K
22:35 6,940.85 6,940.85 6,940.85 6,940.85 0.0K
22:40 6,940.85 6,940.85 6,940.85 6,940.85 0.0K
22:45 6,940.85 6,940.85 6,940.85 6,940.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし