Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,048.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,891.81 6,905.36 6,891.81 6,902.94 0.0K
15:35 6,903.65 6,907.25 6,899.00 6,900.18 0.0K
15:40 6,901.17 6,903.26 6,899.42 6,899.42 0.0K
15:45 6,899.98 6,901.18 6,895.00 6,901.18 0.0K
15:50 6,900.92 6,900.92 6,896.11 6,897.90 0.0K
15:55 6,900.53 6,900.53 6,896.26 6,896.44 0.0K
16:00 6,897.03 6,897.03 6,891.89 6,895.16 0.0K
16:05 6,895.40 6,896.23 6,893.38 6,895.23 0.0K
16:10 6,895.23 6,895.60 6,892.72 6,892.83 0.0K
16:15 6,892.45 6,892.55 6,887.87 6,888.96 0.0K
16:20 6,888.80 6,890.54 6,887.97 6,889.96 0.0K
16:25 6,888.79 6,897.09 6,888.79 6,896.54 0.0K
16:30 6,896.60 6,900.49 6,896.60 6,897.80 0.0K
16:35 6,897.80 6,902.42 6,897.55 6,902.09 0.0K
16:40 6,901.69 6,904.53 6,901.07 6,904.20 0.0K
16:45 6,904.42 6,907.19 6,904.13 6,907.19 0.0K
16:50 6,906.71 6,906.83 6,905.15 6,906.60 0.0K
16:55 6,908.26 6,910.02 6,907.71 6,907.92 0.0K
17:00 6,907.61 6,910.49 6,907.61 6,909.56 0.0K
17:05 6,909.62 6,910.26 6,908.82 6,908.93 0.0K
17:10 6,911.18 6,911.97 6,911.17 6,911.19 0.0K
17:15 6,910.99 6,910.99 6,906.11 6,906.11 0.0K
17:20 6,906.45 6,908.55 6,905.91 6,908.37 0.0K
17:25 6,909.36 6,911.68 6,909.11 6,911.68 0.0K
17:30 6,911.97 6,912.22 6,909.35 6,909.39 0.0K
17:35 6,909.50 6,910.32 6,907.58 6,907.84 0.0K
17:40 6,906.53 6,907.12 6,905.70 6,906.02 0.0K
17:45 6,905.70 6,905.70 6,900.27 6,901.78 0.0K
17:50 6,902.00 6,904.83 6,901.52 6,904.70 0.0K
17:55 6,905.54 6,906.65 6,905.28 6,906.43 0.0K
18:00 6,906.62 6,906.62 6,903.43 6,905.30 0.0K
18:05 6,904.63 6,905.12 6,901.08 6,901.08 0.0K
18:10 6,901.73 6,902.55 6,901.21 6,901.21 0.0K
18:15 6,901.24 6,901.24 6,898.28 6,898.87 0.0K
18:20 6,899.08 6,899.94 6,898.01 6,898.60 0.0K
18:25 6,899.41 6,900.05 6,898.49 6,899.99 0.0K
18:30 6,900.11 6,901.12 6,896.59 6,897.50 0.0K
18:35 6,897.26 6,897.59 6,893.80 6,895.85 0.0K
18:40 6,895.65 6,899.15 6,895.60 6,898.27 0.0K
18:45 6,898.06 6,898.06 6,893.52 6,894.18 0.0K
18:50 6,894.90 6,897.93 6,894.90 6,897.74 0.0K
18:55 6,899.53 6,899.79 6,897.07 6,898.09 0.0K
19:00 6,898.42 6,899.13 6,896.28 6,896.28 0.0K
19:05 6,896.12 6,896.48 6,894.55 6,894.89 0.0K
19:10 6,895.47 6,896.35 6,895.17 6,895.98 0.0K
19:15 6,895.47 6,899.25 6,895.47 6,899.25 0.0K
19:20 6,899.42 6,901.66 6,899.42 6,901.56 0.0K
19:25 6,900.69 6,900.69 6,899.09 6,899.90 0.0K
19:30 6,899.82 6,901.47 6,899.82 6,900.33 0.0K
19:35 6,900.47 6,900.76 6,898.77 6,899.20 0.0K
19:40 6,897.74 6,897.81 6,896.71 6,897.60 0.0K
19:45 6,897.66 6,897.66 6,895.10 6,895.18 0.0K
19:50 6,894.81 6,895.02 6,889.03 6,891.93 0.0K
19:55 6,891.78 6,891.89 6,889.66 6,890.23 0.0K
20:00 6,890.49 6,890.80 6,888.74 6,888.89 0.0K
20:05 6,889.12 6,891.37 6,888.99 6,890.38 0.0K
20:10 6,892.83 6,894.70 6,892.83 6,894.70 0.0K
20:15 6,894.70 6,897.63 6,894.61 6,897.49 0.0K
20:20 6,897.48 6,899.74 6,895.62 6,896.48 0.0K
20:25 6,896.66 6,898.76 6,896.47 6,898.76 0.0K
20:30 6,898.74 6,900.04 6,898.41 6,899.95 0.0K
20:35 6,899.70 6,900.07 6,897.76 6,897.94 0.0K
20:40 6,896.18 6,897.83 6,895.40 6,897.61 0.0K
20:45 6,898.09 6,900.48 6,898.09 6,899.59 0.0K
20:50 6,899.68 6,899.97 6,896.89 6,897.08 0.0K
20:55 6,897.89 6,897.89 6,896.44 6,896.66 0.0K
21:00 6,896.93 6,896.93 6,894.38 6,894.63 0.0K
21:05 6,894.81 6,895.66 6,893.87 6,894.35 0.0K
21:10 6,892.58 6,892.58 6,887.80 6,888.89 0.0K
21:15 6,889.07 6,891.66 6,888.53 6,890.85 0.0K
21:20 6,890.44 6,890.69 6,886.53 6,887.75 0.0K
21:25 6,887.18 6,887.18 6,885.96 6,886.95 0.0K
21:30 6,886.72 6,889.91 6,886.58 6,886.58 0.0K
21:35 6,886.23 6,889.68 6,886.23 6,889.68 0.0K
21:40 6,890.37 6,893.36 6,890.37 6,892.77 0.0K
21:45 6,892.48 6,896.57 6,892.48 6,895.91 0.0K
21:50 6,896.38 6,897.71 6,893.08 6,896.59 0.0K
21:55 6,899.50 6,899.81 6,896.25 6,898.48 0.0K
22:00 6,898.68 6,899.10 6,898.27 6,898.40 0.0K
22:05 6,898.40 6,898.40 6,898.40 6,898.40 0.0K
22:10 6,898.40 6,898.40 6,898.40 6,898.40 0.0K
22:15 6,898.40 6,898.40 6,898.40 6,898.40 0.0K
22:20 6,898.40 6,898.40 6,898.40 6,898.40 0.0K
22:25 6,898.40 6,898.40 6,898.40 6,898.40 0.0K
22:30 6,898.40 6,898.40 6,898.40 6,898.40 0.0K
22:35 6,898.40 6,898.40 6,898.40 6,898.40 0.0K
22:40 6,898.40 6,898.40 6,898.40 6,898.40 0.0K
22:45 6,898.40 6,898.40 6,898.40 6,898.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし