Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,048.43
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,854.75 6,854.75 6,758.82 6,765.83 0.0K
15:35 6,766.12 6,775.42 6,766.12 6,773.80 0.0K
15:40 6,770.30 6,776.90 6,770.30 6,774.09 0.0K
15:45 6,773.70 6,777.30 6,768.42 6,777.30 0.0K
15:50 6,777.51 6,793.06 6,777.51 6,792.91 0.0K
15:55 6,797.84 6,798.79 6,795.93 6,797.05 0.0K
16:00 6,798.41 6,807.46 6,798.41 6,801.33 0.0K
16:05 6,800.88 6,802.36 6,796.42 6,796.97 0.0K
16:10 6,795.47 6,800.84 6,794.81 6,795.48 0.0K
16:15 6,795.55 6,798.53 6,791.58 6,796.18 0.0K
16:20 6,795.76 6,799.69 6,791.83 6,791.83 0.0K
16:25 6,789.34 6,798.71 6,788.55 6,798.71 0.0K
16:30 6,799.20 6,800.38 6,796.18 6,799.65 0.0K
16:35 6,799.77 6,800.11 6,794.94 6,795.97 0.0K
16:40 6,793.18 6,793.18 6,785.07 6,786.08 0.0K
16:45 6,785.75 6,787.08 6,779.32 6,779.83 0.0K
16:50 6,779.26 6,780.40 6,777.02 6,778.99 0.0K
16:55 6,777.37 6,781.20 6,777.37 6,780.37 0.0K
17:00 6,780.74 6,782.89 6,777.15 6,777.15 0.0K
17:05 6,776.44 6,776.44 6,772.30 6,773.92 0.0K
17:10 6,773.48 6,775.86 6,772.06 6,772.70 0.0K
17:15 6,772.54 6,772.77 6,766.19 6,767.95 0.0K
17:20 6,768.06 6,768.06 6,763.90 6,766.97 0.0K
17:25 6,766.61 6,769.38 6,766.61 6,768.00 0.0K
17:30 6,767.63 6,767.63 6,763.97 6,764.34 0.0K
17:35 6,764.56 6,764.56 6,757.02 6,757.02 0.0K
17:40 6,757.24 6,757.58 6,755.16 6,755.27 0.0K
17:45 6,755.71 6,757.12 6,755.38 6,756.01 0.0K
17:50 6,755.71 6,755.71 6,750.78 6,751.17 0.0K
17:55 6,754.56 6,755.52 6,750.86 6,752.73 0.0K
18:00 6,753.07 6,756.20 6,752.15 6,752.15 0.0K
18:05 6,751.96 6,755.01 6,751.96 6,753.62 0.0K
18:10 6,754.97 6,758.45 6,754.97 6,758.39 0.0K
18:15 6,758.23 6,761.29 6,758.23 6,760.55 0.0K
18:20 6,761.62 6,761.94 6,759.14 6,759.43 0.0K
18:25 6,757.42 6,759.00 6,756.91 6,756.96 0.0K
18:30 6,757.36 6,759.15 6,757.36 6,758.46 0.0K
18:35 6,757.97 6,760.91 6,757.50 6,758.58 0.0K
18:40 6,760.98 6,763.59 6,760.54 6,761.81 0.0K
18:45 6,761.51 6,762.02 6,757.21 6,758.42 0.0K
18:50 6,758.93 6,763.66 6,758.93 6,762.89 0.0K
18:55 6,765.91 6,768.16 6,765.91 6,768.16 0.0K
19:00 6,768.31 6,770.82 6,768.31 6,770.11 0.0K
19:05 6,770.04 6,773.00 6,769.25 6,771.46 0.0K
19:10 6,770.88 6,770.88 6,767.55 6,768.58 0.0K
19:15 6,768.40 6,770.45 6,768.17 6,770.42 0.0K
19:20 6,770.39 6,775.04 6,770.39 6,774.64 0.0K
19:25 6,776.66 6,779.47 6,776.66 6,778.09 0.0K
19:30 6,777.91 6,783.90 6,777.91 6,783.90 0.0K
19:35 6,785.36 6,788.43 6,784.55 6,788.43 0.0K
19:40 6,788.88 6,791.28 6,788.88 6,791.28 0.0K
19:45 6,790.88 6,792.13 6,789.61 6,790.41 0.0K
19:50 6,791.21 6,792.20 6,788.73 6,788.73 0.0K
19:55 6,788.64 6,788.64 6,786.36 6,786.55 0.0K
20:00 6,785.87 6,789.21 6,785.65 6,787.39 0.0K
20:05 6,787.05 6,787.08 6,783.45 6,783.45 0.0K
20:10 6,783.81 6,784.94 6,783.54 6,783.92 0.0K
20:15 6,783.53 6,783.75 6,780.28 6,780.28 0.0K
20:20 6,780.14 6,783.45 6,780.00 6,783.10 0.0K
20:25 6,782.43 6,782.43 6,779.56 6,779.56 0.0K
20:30 6,779.96 6,782.91 6,779.96 6,781.11 0.0K
20:35 6,780.80 6,780.80 6,778.37 6,779.00 0.0K
20:40 6,778.86 6,778.90 6,776.31 6,777.16 0.0K
20:45 6,777.26 6,782.83 6,776.93 6,781.07 0.0K
20:50 6,781.10 6,790.05 6,781.10 6,786.70 0.0K
20:55 6,783.84 6,785.39 6,781.95 6,782.10 0.0K
21:00 6,782.40 6,786.83 6,782.40 6,786.05 0.0K
21:05 6,786.82 6,787.55 6,785.74 6,787.38 0.0K
21:10 6,787.44 6,790.03 6,786.21 6,790.03 0.0K
21:15 6,790.05 6,793.40 6,789.02 6,793.18 0.0K
21:20 6,793.65 6,794.48 6,792.09 6,792.09 0.0K
21:25 6,792.83 6,794.45 6,792.66 6,794.29 0.0K
21:30 6,794.14 6,797.18 6,794.14 6,795.62 0.0K
21:35 6,795.38 6,798.95 6,795.38 6,798.71 0.0K
21:40 6,799.78 6,801.16 6,798.16 6,798.16 0.0K
21:45 6,798.84 6,799.39 6,796.00 6,799.39 0.0K
21:50 6,799.63 6,806.55 6,799.63 6,806.55 0.0K
21:55 6,807.77 6,808.84 6,806.07 6,806.19 0.0K
22:00 6,806.01 6,808.43 6,806.01 6,808.41 0.0K
22:05 6,808.41 6,808.41 6,808.41 6,808.41 0.0K
22:10 6,808.41 6,808.41 6,808.41 6,808.41 0.0K
22:15 6,808.41 6,808.41 6,808.41 6,808.41 0.0K
22:20 6,808.41 6,808.41 6,808.41 6,808.41 0.0K
22:25 6,808.41 6,808.41 6,808.41 6,808.41 0.0K
22:30 6,808.41 6,808.41 6,808.41 6,808.41 0.0K
22:35 6,808.41 6,808.41 6,808.41 6,808.41 0.0K
22:40 6,808.41 6,808.41 6,808.41 6,808.41 0.0K
22:45 6,808.41 6,808.41 6,808.41 6,808.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし