Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,089.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,755.87 6,761.42 6,753.68 6,759.04 0.0K
15:35 6,759.60 6,765.82 6,758.44 6,765.82 0.0K
15:40 6,771.11 6,773.95 6,771.11 6,773.95 0.0K
15:45 6,776.55 6,778.64 6,772.82 6,778.04 0.0K
15:50 6,778.49 6,778.81 6,774.59 6,775.59 0.0K
15:55 6,775.05 6,775.05 6,767.13 6,769.06 0.0K
16:00 6,774.30 6,824.93 6,774.30 6,822.97 0.0K
16:05 6,821.24 6,830.19 6,817.27 6,830.19 0.0K
16:10 6,833.29 6,836.38 6,829.18 6,836.19 0.0K
16:15 6,837.50 6,842.52 6,831.46 6,831.46 0.0K
16:20 6,830.98 6,832.11 6,821.34 6,824.12 0.0K
16:25 6,834.55 6,834.55 6,826.20 6,832.17 0.0K
16:30 6,833.21 6,842.24 6,833.21 6,842.24 0.0K
16:35 6,841.61 6,844.69 6,840.28 6,840.59 0.0K
16:40 6,843.35 6,844.98 6,839.66 6,844.98 0.0K
16:45 6,846.24 6,850.68 6,846.24 6,846.44 0.0K
16:50 6,846.53 6,849.40 6,845.53 6,849.00 0.0K
16:55 6,851.79 6,851.85 6,848.71 6,848.92 0.0K
17:00 6,848.71 6,854.81 6,848.54 6,854.21 0.0K
17:05 6,854.26 6,854.26 6,849.80 6,849.92 0.0K
17:10 6,854.85 6,854.85 6,849.49 6,849.49 0.0K
17:15 6,849.02 6,853.55 6,849.02 6,853.32 0.0K
17:20 6,852.45 6,854.27 6,851.32 6,851.32 0.0K
17:25 6,850.66 6,852.62 6,850.16 6,851.60 0.0K
17:30 6,852.11 6,857.30 6,852.11 6,857.30 0.0K
17:35 6,857.21 6,858.00 6,852.18 6,852.60 0.0K
17:40 6,853.03 6,854.21 6,852.56 6,853.90 0.0K
17:45 6,853.95 6,855.64 6,851.96 6,851.98 0.0K
17:50 6,851.68 6,852.04 6,850.81 6,850.84 0.0K
17:55 6,850.81 6,850.81 6,845.83 6,845.83 0.0K
18:00 6,846.26 6,851.50 6,845.91 6,851.34 0.0K
18:05 6,850.90 6,851.33 6,848.67 6,849.13 0.0K
18:10 6,849.45 6,849.45 6,845.80 6,846.52 0.0K
18:15 6,846.74 6,846.74 6,841.29 6,843.85 0.0K
18:20 6,844.02 6,846.69 6,843.07 6,844.14 0.0K
18:25 6,841.89 6,841.89 6,839.77 6,840.56 0.0K
18:30 6,841.30 6,844.57 6,840.91 6,844.39 0.0K
18:35 6,844.10 6,845.94 6,843.33 6,843.66 0.0K
18:40 6,843.33 6,843.51 6,841.40 6,842.42 0.0K
18:45 6,842.19 6,843.94 6,842.19 6,842.39 0.0K
18:50 6,842.54 6,842.79 6,838.76 6,839.20 0.0K
18:55 6,837.90 6,838.36 6,834.43 6,837.96 0.0K
19:00 6,838.61 6,845.37 6,838.61 6,844.93 0.0K
19:05 6,844.99 6,847.62 6,844.99 6,845.66 0.0K
19:10 6,845.10 6,849.14 6,845.10 6,849.14 0.0K
19:15 6,849.10 6,849.99 6,848.49 6,849.99 0.0K
19:20 6,849.79 6,853.36 6,849.63 6,852.08 0.0K
19:25 6,854.01 6,854.01 6,852.29 6,852.84 0.0K
19:30 6,852.60 6,853.26 6,850.23 6,850.63 0.0K
19:35 6,850.49 6,851.93 6,850.13 6,851.60 0.0K
19:40 6,851.36 6,852.86 6,851.36 6,852.86 0.0K
19:45 6,852.72 6,854.45 6,851.77 6,851.77 0.0K
19:50 6,851.28 6,851.54 6,850.51 6,851.07 0.0K
19:55 6,851.31 6,851.34 6,847.52 6,847.63 0.0K
20:00 6,848.25 6,849.70 6,848.17 6,849.27 0.0K
20:05 6,849.25 6,849.39 6,845.72 6,846.78 0.0K
20:10 6,845.63 6,847.07 6,845.25 6,846.28 0.0K
20:15 6,845.47 6,845.78 6,843.58 6,843.61 0.0K
20:20 6,842.67 6,844.59 6,842.40 6,844.22 0.0K
20:25 6,844.16 6,844.97 6,843.07 6,843.07 0.0K
20:30 6,843.18 6,846.52 6,843.18 6,846.52 0.0K
20:35 6,846.26 6,847.46 6,845.19 6,845.19 0.0K
20:40 6,843.30 6,843.49 6,842.35 6,843.49 0.0K
20:45 6,843.26 6,847.03 6,843.16 6,846.28 0.0K
20:50 6,846.04 6,847.06 6,844.23 6,846.11 0.0K
20:55 6,844.89 6,845.19 6,844.00 6,845.03 0.0K
21:00 6,845.01 6,846.86 6,845.01 6,846.85 0.0K
21:05 6,846.70 6,847.36 6,845.22 6,845.46 0.0K
21:10 6,844.85 6,845.72 6,844.46 6,845.46 0.0K
21:15 6,845.28 6,845.28 6,843.68 6,843.70 0.0K
21:20 6,843.34 6,844.83 6,842.94 6,844.69 0.0K
21:25 6,844.63 6,845.39 6,842.10 6,842.10 0.0K
21:30 6,842.09 6,843.43 6,840.08 6,841.03 0.0K
21:35 6,841.37 6,841.37 6,836.35 6,836.99 0.0K
21:40 6,835.27 6,839.58 6,835.27 6,839.54 0.0K
21:45 6,839.40 6,843.59 6,839.40 6,841.96 0.0K
21:50 6,845.95 6,845.95 6,843.00 6,844.56 0.0K
21:55 6,841.38 6,846.55 6,839.49 6,846.55 0.0K
22:00 6,846.97 6,846.97 6,845.87 6,845.91 0.0K
22:05 6,845.91 6,845.91 6,845.91 6,845.91 0.0K
22:10 6,845.91 6,845.91 6,845.91 6,845.91 0.0K
22:15 6,845.91 6,845.91 6,845.91 6,845.91 0.0K
22:20 6,845.91 6,845.91 6,845.91 6,845.91 0.0K
22:25 6,845.91 6,845.91 6,845.91 6,845.91 0.0K
22:30 6,845.91 6,845.91 6,845.91 6,845.91 0.0K
22:35 6,845.91 6,845.91 6,845.91 6,845.91 0.0K
22:40 6,845.91 6,845.91 6,845.91 6,845.91 0.0K
22:45 6,845.91 6,845.91 6,845.91 6,845.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし