Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,089.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,803.46 6,803.46 6,777.12 6,783.89 0.0K
15:35 6,784.28 6,793.99 6,784.16 6,791.62 0.0K
15:40 6,788.42 6,790.93 6,787.73 6,787.73 0.0K
15:45 6,788.08 6,793.28 6,788.08 6,793.28 0.0K
15:50 6,793.10 6,800.75 6,792.66 6,796.81 0.0K
15:55 6,791.94 6,797.75 6,790.70 6,797.75 0.0K
16:00 6,798.89 6,800.13 6,798.04 6,799.93 0.0K
16:05 6,799.65 6,800.61 6,797.61 6,798.44 0.0K
16:10 6,799.75 6,799.75 6,794.44 6,796.31 0.0K
16:15 6,795.81 6,801.02 6,795.32 6,800.88 0.0K
16:20 6,800.28 6,801.31 6,795.76 6,796.53 0.0K
16:25 6,794.32 6,799.10 6,794.32 6,798.90 0.0K
16:30 6,798.71 6,803.78 6,798.71 6,803.10 0.0K
16:35 6,803.28 6,805.97 6,802.51 6,805.97 0.0K
16:40 6,805.26 6,806.40 6,804.51 6,805.85 0.0K
16:45 6,806.47 6,813.89 6,806.14 6,813.89 0.0K
16:50 6,813.50 6,813.50 6,808.79 6,809.48 0.0K
16:55 6,808.61 6,808.83 6,804.91 6,805.56 0.0K
17:00 6,805.72 6,806.00 6,803.49 6,803.95 0.0K
17:05 6,802.95 6,802.99 6,801.48 6,801.48 0.0K
17:10 6,799.59 6,800.67 6,798.88 6,799.38 0.0K
17:15 6,799.59 6,803.18 6,799.59 6,801.02 0.0K
17:20 6,801.14 6,801.14 6,798.31 6,798.61 0.0K
17:25 6,793.72 6,793.72 6,789.80 6,792.08 0.0K
17:30 6,792.12 6,796.44 6,791.35 6,792.75 0.0K
17:35 6,792.76 6,793.80 6,791.12 6,792.13 0.0K
17:40 6,790.84 6,791.79 6,789.76 6,791.58 0.0K
17:45 6,792.17 6,798.80 6,791.16 6,798.80 0.0K
17:50 6,798.54 6,798.56 6,796.68 6,797.69 0.0K
17:55 6,797.08 6,798.88 6,797.01 6,798.86 0.0K
18:00 6,798.52 6,798.52 6,795.38 6,796.01 0.0K
18:05 6,795.91 6,795.91 6,792.41 6,792.41 0.0K
18:10 6,792.72 6,792.72 6,785.32 6,785.32 0.0K
18:15 6,785.19 6,790.57 6,784.72 6,790.01 0.0K
18:20 6,789.77 6,793.34 6,787.36 6,791.37 0.0K
18:25 6,791.23 6,791.77 6,787.48 6,788.52 0.0K
18:30 6,788.76 6,789.69 6,787.43 6,789.64 0.0K
18:35 6,789.53 6,790.99 6,787.64 6,789.84 0.0K
18:40 6,790.35 6,790.35 6,786.84 6,788.44 0.0K
18:45 6,789.23 6,792.38 6,789.02 6,792.27 0.0K
18:50 6,792.05 6,797.77 6,792.05 6,797.77 0.0K
18:55 6,796.62 6,799.40 6,796.62 6,799.40 0.0K
19:00 6,799.30 6,800.12 6,798.90 6,799.15 0.0K
19:05 6,799.41 6,800.99 6,799.41 6,800.63 0.0K
19:10 6,800.91 6,802.01 6,800.91 6,802.01 0.0K
19:15 6,802.30 6,805.33 6,802.30 6,804.04 0.0K
19:20 6,804.32 6,804.79 6,803.07 6,804.38 0.0K
19:25 6,806.09 6,807.78 6,806.09 6,807.53 0.0K
19:30 6,807.62 6,807.81 6,806.90 6,806.90 0.0K
19:35 6,806.85 6,806.85 6,803.66 6,803.66 0.0K
19:40 6,800.50 6,802.52 6,800.50 6,802.48 0.0K
19:45 6,802.69 6,804.68 6,802.23 6,802.73 0.0K
19:50 6,802.62 6,802.88 6,800.95 6,802.52 0.0K
19:55 6,803.43 6,804.00 6,802.10 6,804.00 0.0K
20:00 6,804.18 6,804.52 6,803.00 6,804.00 0.0K
20:05 6,803.90 6,804.53 6,803.16 6,803.16 0.0K
20:10 6,802.15 6,802.59 6,800.22 6,800.23 0.0K
20:15 6,799.89 6,799.91 6,796.70 6,799.91 0.0K
20:20 6,799.74 6,801.11 6,798.83 6,800.93 0.0K
20:25 6,799.15 6,799.36 6,796.90 6,796.90 0.0K
20:30 6,797.11 6,797.96 6,796.75 6,796.75 0.0K
20:35 6,797.97 6,799.58 6,797.70 6,799.58 0.0K
20:40 6,801.10 6,802.83 6,800.83 6,802.83 0.0K
20:45 6,803.44 6,804.09 6,801.87 6,803.82 0.0K
20:50 6,804.35 6,805.63 6,803.67 6,803.67 0.0K
20:55 6,802.32 6,802.32 6,801.15 6,801.26 0.0K
21:00 6,802.02 6,803.88 6,801.52 6,803.18 0.0K
21:05 6,803.48 6,806.17 6,802.57 6,806.17 0.0K
21:10 6,805.95 6,806.47 6,805.09 6,806.36 0.0K
21:15 6,806.70 6,810.39 6,806.10 6,810.30 0.0K
21:20 6,811.00 6,811.36 6,808.67 6,809.20 0.0K
21:25 6,808.26 6,808.65 6,806.82 6,806.95 0.0K
21:30 6,806.84 6,806.97 6,805.55 6,805.87 0.0K
21:35 6,805.73 6,809.04 6,805.66 6,808.16 0.0K
21:40 6,807.06 6,808.68 6,807.05 6,808.49 0.0K
21:45 6,808.42 6,810.30 6,808.05 6,808.50 0.0K
21:50 6,808.24 6,809.94 6,807.01 6,809.49 0.0K
21:55 6,811.60 6,811.78 6,809.95 6,810.13 0.0K
22:00 6,808.68 6,808.68 6,806.97 6,807.00 0.0K
22:05 6,807.00 6,807.00 6,807.00 6,807.00 0.0K
22:10 6,807.00 6,807.00 6,807.00 6,807.00 0.0K
22:15 6,807.00 6,807.00 6,807.00 6,807.00 0.0K
22:20 6,807.00 6,807.00 6,807.00 6,807.00 0.0K
22:25 6,807.00 6,807.00 6,807.00 6,807.00 0.0K
22:30 6,807.00 6,807.00 6,807.00 6,807.00 0.0K
22:35 6,807.00 6,807.00 6,807.00 6,807.00 0.0K
22:40 6,807.00 6,807.00 6,807.00 6,807.00 0.0K
22:45 6,807.00 6,807.00 6,807.00 6,807.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし