Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,089.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,648.68 6,695.25 6,648.68 6,694.10 0.0K
15:35 6,696.30 6,696.53 6,691.84 6,695.96 0.0K
15:40 6,698.00 6,698.00 6,688.34 6,690.47 0.0K
15:45 6,691.01 6,691.01 6,683.37 6,685.54 0.0K
15:50 6,684.86 6,690.58 6,684.86 6,687.14 0.0K
15:55 6,690.36 6,693.23 6,689.85 6,691.85 0.0K
16:00 6,692.05 6,695.91 6,685.88 6,686.09 0.0K
16:05 6,685.65 6,685.65 6,676.76 6,678.73 0.0K
16:10 6,672.17 6,673.13 6,670.26 6,671.06 0.0K
16:15 6,670.86 6,671.88 6,666.52 6,667.07 0.0K
16:20 6,666.95 6,668.15 6,658.93 6,658.93 0.0K
16:25 6,656.32 6,659.01 6,654.29 6,659.01 0.0K
16:30 6,659.57 6,659.60 6,655.47 6,658.16 0.0K
16:35 6,657.74 6,659.01 6,655.29 6,658.74 0.0K
16:40 6,658.12 6,661.08 6,657.13 6,660.42 0.0K
16:45 6,660.81 6,662.80 6,652.06 6,656.59 0.0K
16:50 6,657.10 6,657.10 6,649.05 6,649.59 0.0K
16:55 6,648.10 6,648.10 6,645.03 6,646.84 0.0K
17:00 6,646.79 6,650.81 6,644.29 6,644.29 0.0K
17:05 6,644.14 6,646.97 6,644.14 6,645.76 0.0K
17:10 6,647.33 6,647.84 6,643.14 6,643.14 0.0K
17:15 6,643.06 6,649.49 6,640.34 6,648.62 0.0K
17:20 6,648.27 6,651.31 6,648.27 6,651.22 0.0K
17:25 6,648.71 6,648.71 6,640.72 6,641.65 0.0K
17:30 6,641.44 6,645.59 6,640.00 6,640.12 0.0K
17:35 6,640.37 6,642.88 6,639.96 6,642.00 0.0K
17:40 6,639.73 6,640.24 6,638.42 6,640.09 0.0K
17:45 6,640.31 6,640.31 6,635.14 6,635.64 0.0K
17:50 6,635.75 6,641.27 6,635.44 6,641.27 0.0K
17:55 6,641.72 6,643.46 6,641.49 6,642.05 0.0K
18:00 6,641.19 6,641.46 6,634.91 6,638.30 0.0K
18:05 6,638.60 6,640.79 6,637.17 6,638.81 0.0K
18:10 6,636.73 6,645.89 6,636.27 6,645.89 0.0K
18:15 6,645.31 6,647.73 6,644.11 6,644.11 0.0K
18:20 6,644.20 6,647.56 6,644.00 6,647.56 0.0K
18:25 6,647.83 6,648.60 6,646.34 6,646.34 0.0K
18:30 6,645.76 6,649.61 6,645.40 6,648.88 0.0K
18:35 6,648.93 6,649.03 6,642.79 6,643.20 0.0K
18:40 6,639.75 6,639.75 6,629.61 6,629.83 0.0K
18:45 6,629.47 6,630.36 6,625.08 6,630.36 0.0K
18:50 6,630.55 6,638.96 6,630.55 6,638.55 0.0K
18:55 6,641.64 6,642.45 6,636.94 6,636.94 0.0K
19:00 6,636.26 6,640.64 6,628.35 6,628.35 0.0K
19:05 6,629.71 6,632.45 6,629.06 6,630.45 0.0K
19:10 6,627.81 6,629.23 6,625.94 6,628.42 0.0K
19:15 6,628.19 6,628.19 6,623.20 6,623.69 0.0K
19:20 6,623.97 6,631.17 6,623.97 6,630.25 0.0K
19:25 6,628.93 6,629.66 6,623.09 6,623.09 0.0K
19:30 6,622.90 6,623.09 6,618.94 6,618.94 0.0K
19:35 6,619.25 6,623.30 6,618.55 6,622.06 0.0K
19:40 6,624.47 6,626.49 6,624.06 6,625.28 0.0K
19:45 6,625.23 6,627.31 6,624.81 6,627.26 0.0K
19:50 6,626.72 6,629.82 6,625.04 6,629.82 0.0K
19:55 6,631.07 6,631.07 6,627.70 6,629.76 0.0K
20:00 6,629.60 6,631.22 6,625.74 6,631.22 0.0K
20:05 6,630.27 6,630.27 6,623.55 6,623.55 0.0K
20:10 6,622.91 6,622.91 6,619.11 6,619.58 0.0K
20:15 6,620.23 6,620.87 6,615.00 6,615.05 0.0K
20:20 6,614.73 6,616.93 6,614.02 6,614.79 0.0K
20:25 6,614.88 6,620.41 6,614.88 6,620.33 0.0K
20:30 6,620.15 6,620.15 6,617.29 6,619.85 0.0K
20:35 6,619.85 6,623.82 6,619.75 6,622.45 0.0K
20:40 6,619.90 6,620.13 6,616.97 6,616.97 0.0K
20:45 6,616.84 6,620.98 6,616.84 6,620.06 0.0K
20:50 6,620.48 6,625.35 6,619.16 6,625.35 0.0K
20:55 6,626.19 6,628.67 6,626.19 6,626.84 0.0K
21:00 6,626.07 6,627.99 6,624.98 6,625.36 0.0K
21:05 6,626.18 6,626.18 6,623.99 6,625.53 0.0K
21:10 6,625.22 6,625.42 6,623.82 6,624.24 0.0K
21:15 6,623.27 6,624.01 6,621.45 6,621.88 0.0K
21:20 6,622.42 6,624.86 6,622.42 6,624.70 0.0K
21:25 6,623.25 6,624.05 6,621.43 6,624.05 0.0K
21:30 6,624.21 6,629.39 6,624.21 6,627.89 0.0K
21:35 6,628.08 6,633.33 6,628.08 6,628.08 0.0K
21:40 6,630.06 6,634.47 6,630.06 6,634.47 0.0K
21:45 6,634.58 6,636.67 6,634.13 6,634.55 0.0K
21:50 6,634.18 6,635.66 6,630.27 6,631.02 0.0K
21:55 6,633.62 6,640.13 6,631.71 6,640.13 0.0K
22:00 6,640.05 6,643.75 6,640.05 6,642.62 0.0K
22:05 6,642.62 6,642.62 6,642.62 6,642.62 0.0K
22:10 6,642.62 6,642.62 6,642.62 6,642.62 0.0K
22:15 6,642.62 6,642.62 6,642.62 6,642.62 0.0K
22:20 6,642.62 6,642.62 6,642.62 6,642.62 0.0K
22:25 6,642.62 6,642.62 6,642.62 6,642.62 0.0K
22:30 6,642.62 6,642.62 6,642.62 6,642.62 0.0K
22:35 6,642.62 6,642.62 6,642.62 6,642.62 0.0K
22:40 6,642.62 6,642.62 6,642.62 6,642.62 0.0K
22:45 6,642.62 6,642.62 6,642.62 6,642.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし