Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,089.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,624.50 6,645.71 6,624.50 6,630.47 0.0K
15:35 6,629.49 6,639.13 6,629.24 6,637.08 0.0K
15:40 6,641.38 6,641.60 6,637.53 6,638.95 0.0K
15:45 6,639.08 6,643.48 6,639.08 6,639.18 0.0K
15:50 6,639.26 6,641.31 6,636.05 6,641.31 0.0K
15:55 6,637.90 6,637.90 6,632.90 6,634.12 0.0K
16:00 6,635.19 6,635.19 6,622.89 6,622.89 0.0K
16:05 6,622.36 6,624.04 6,618.09 6,620.88 0.0K
16:10 6,625.46 6,625.46 6,619.85 6,620.69 0.0K
16:15 6,620.71 6,622.36 6,616.90 6,618.37 0.0K
16:20 6,619.62 6,619.62 6,613.91 6,614.37 0.0K
16:25 6,613.54 6,613.74 6,610.13 6,613.74 0.0K
16:30 6,614.86 6,614.86 6,607.93 6,607.93 0.0K
16:35 6,608.23 6,608.23 6,603.37 6,603.37 0.0K
16:40 6,605.44 6,605.44 6,593.83 6,593.83 0.0K
16:45 6,595.17 6,595.17 6,588.23 6,588.23 0.0K
16:50 6,587.68 6,595.94 6,587.68 6,592.53 0.0K
16:55 6,593.81 6,598.42 6,592.95 6,597.91 0.0K
17:00 6,597.89 6,602.50 6,593.93 6,601.39 0.0K
17:05 6,601.51 6,604.84 6,601.51 6,604.84 0.0K
17:10 6,598.31 6,606.27 6,598.31 6,605.68 0.0K
17:15 6,605.95 6,605.99 6,600.34 6,602.68 0.0K
17:20 6,601.74 6,606.46 6,601.09 6,602.17 0.0K
17:25 6,602.27 6,604.69 6,601.71 6,601.71 0.0K
17:30 6,602.72 6,605.11 6,601.60 6,605.05 0.0K
17:35 6,601.93 6,601.93 6,595.57 6,599.81 0.0K
17:40 6,598.31 6,599.32 6,596.22 6,598.51 0.0K
17:45 6,599.46 6,603.71 6,598.82 6,602.43 0.0K
17:50 6,599.73 6,600.33 6,596.57 6,600.33 0.0K
17:55 6,601.58 6,604.64 6,600.70 6,604.64 0.0K
18:00 6,604.62 6,607.37 6,604.34 6,607.34 0.0K
18:05 6,607.58 6,613.30 6,607.58 6,610.38 0.0K
18:10 6,612.15 6,612.44 6,610.62 6,611.34 0.0K
18:15 6,611.92 6,614.37 6,611.92 6,614.37 0.0K
18:20 6,614.35 6,617.10 6,614.17 6,614.17 0.0K
18:25 6,615.62 6,615.77 6,614.88 6,615.55 0.0K
18:30 6,615.74 6,620.40 6,615.74 6,619.07 0.0K
18:35 6,619.18 6,619.18 6,614.56 6,615.43 0.0K
18:40 6,611.47 6,612.15 6,608.70 6,610.80 0.0K
18:45 6,610.87 6,610.87 6,603.59 6,605.61 0.0K
18:50 6,606.33 6,614.57 6,606.33 6,614.57 0.0K
18:55 6,614.43 6,616.10 6,613.22 6,614.79 0.0K
19:00 6,614.71 6,616.80 6,613.33 6,613.83 0.0K
19:05 6,614.49 6,617.82 6,614.49 6,617.01 0.0K
19:10 6,618.87 6,618.96 6,617.94 6,618.45 0.0K
19:15 6,618.53 6,620.70 6,617.30 6,620.70 0.0K
19:20 6,620.71 6,620.91 6,619.49 6,620.20 0.0K
19:25 6,622.61 6,625.59 6,622.61 6,625.46 0.0K
19:30 6,625.23 6,626.13 6,624.67 6,624.67 0.0K
19:35 6,624.75 6,629.05 6,624.45 6,628.73 0.0K
19:40 6,628.88 6,629.77 6,628.68 6,628.79 0.0K
19:45 6,628.56 6,631.25 6,628.56 6,630.25 0.0K
19:50 6,630.67 6,631.06 6,629.82 6,630.33 0.0K
19:55 6,630.78 6,631.63 6,630.12 6,630.12 0.0K
20:00 6,630.02 6,630.02 6,626.27 6,628.00 0.0K
20:05 6,627.15 6,627.23 6,624.87 6,626.35 0.0K
20:10 6,623.71 6,624.33 6,622.51 6,622.51 0.0K
20:15 6,621.75 6,621.75 6,615.21 6,615.21 0.0K
20:20 6,615.18 6,616.18 6,614.00 6,614.13 0.0K
20:25 6,614.21 6,614.21 6,612.30 6,612.44 0.0K
20:30 6,612.62 6,614.87 6,609.05 6,613.13 0.0K
20:35 6,612.51 6,612.71 6,610.91 6,612.18 0.0K
20:40 6,611.44 6,612.72 6,610.95 6,612.50 0.0K
20:45 6,611.17 6,613.85 6,607.92 6,610.36 0.0K
20:50 6,611.21 6,611.21 6,605.18 6,608.08 0.0K
20:55 6,606.52 6,609.94 6,606.32 6,609.80 0.0K
21:00 6,609.93 6,614.15 6,609.57 6,613.90 0.0K
21:05 6,614.49 6,614.72 6,613.35 6,614.31 0.0K
21:10 6,615.33 6,616.76 6,615.33 6,616.43 0.0K
21:15 6,616.12 6,616.38 6,613.32 6,615.55 0.0K
21:20 6,615.97 6,617.68 6,615.65 6,617.57 0.0K
21:25 6,614.05 6,617.56 6,614.05 6,617.56 0.0K
21:30 6,617.74 6,617.74 6,615.23 6,615.80 0.0K
21:35 6,615.65 6,615.96 6,612.70 6,613.36 0.0K
21:40 6,612.85 6,612.89 6,610.19 6,610.53 0.0K
21:45 6,610.45 6,611.83 6,608.13 6,608.56 0.0K
21:50 6,608.53 6,611.96 6,608.53 6,609.03 0.0K
21:55 6,608.15 6,608.15 6,603.73 6,604.30 0.0K
22:00 6,604.36 6,604.72 6,604.24 6,604.72 0.0K
22:05 6,604.72 6,604.72 6,604.72 6,604.72 0.0K
22:10 6,604.72 6,604.72 6,604.72 6,604.72 0.0K
22:15 6,604.72 6,604.72 6,604.72 6,604.72 0.0K
22:20 6,604.72 6,604.72 6,604.72 6,604.72 0.0K
22:25 6,604.72 6,604.72 6,604.72 6,604.72 0.0K
22:30 6,604.72 6,604.72 6,604.72 6,604.72 0.0K
22:35 6,604.72 6,604.72 6,604.72 6,604.72 0.0K
22:40 6,604.72 6,604.72 6,604.72 6,604.72 0.0K
22:45 6,604.72 6,604.72 6,604.72 6,604.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし