Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,089.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,291.70 6,308.06 6,291.70 6,304.95 0.0K
15:35 6,303.08 6,305.62 6,302.28 6,305.46 0.0K
15:40 6,305.52 6,305.81 6,298.78 6,299.69 0.0K
15:45 6,298.67 6,304.29 6,298.67 6,304.29 0.0K
15:50 6,305.22 6,307.86 6,302.88 6,304.48 0.0K
15:55 6,303.80 6,303.97 6,302.01 6,302.85 0.0K
16:00 6,302.35 6,306.65 6,302.35 6,304.54 0.0K
16:05 6,304.58 6,307.32 6,304.58 6,304.99 0.0K
16:10 6,307.21 6,309.69 6,307.21 6,308.53 0.0K
16:15 6,308.03 6,310.47 6,308.03 6,309.26 0.0K
16:20 6,308.90 6,309.55 6,306.67 6,309.55 0.0K
16:25 6,309.59 6,309.63 6,307.44 6,309.32 0.0K
16:30 6,309.19 6,310.78 6,308.19 6,308.19 0.0K
16:35 6,308.81 6,310.38 6,308.51 6,310.38 0.0K
16:40 6,311.02 6,312.99 6,309.89 6,312.99 0.0K
16:45 6,312.74 6,315.20 6,312.74 6,314.48 0.0K
16:50 6,314.54 6,315.38 6,312.62 6,315.38 0.0K
16:55 6,313.09 6,313.09 6,310.63 6,311.21 0.0K
17:00 6,311.51 6,313.06 6,309.69 6,312.85 0.0K
17:05 6,313.60 6,314.65 6,310.89 6,310.89 0.0K
17:10 6,310.90 6,312.71 6,310.90 6,312.45 0.0K
17:15 6,312.49 6,313.48 6,311.21 6,313.48 0.0K
17:20 6,312.89 6,313.06 6,312.15 6,312.15 0.0K
17:25 6,314.56 6,314.56 6,312.19 6,312.19 0.0K
17:30 6,312.63 6,312.63 6,296.47 6,301.37 0.0K
17:35 6,302.06 6,304.66 6,301.37 6,304.49 0.0K
17:40 6,305.32 6,307.30 6,304.52 6,307.30 0.0K
17:45 6,308.31 6,309.75 6,308.17 6,309.34 0.0K
17:50 6,309.07 6,311.87 6,308.99 6,311.32 0.0K
17:55 6,310.99 6,312.03 6,310.93 6,311.93 0.0K
18:00 6,312.25 6,317.39 6,312.24 6,315.30 0.0K
18:05 6,315.32 6,316.74 6,315.32 6,315.33 0.0K
18:10 6,315.14 6,316.24 6,313.53 6,314.03 0.0K
18:15 6,314.07 6,315.85 6,314.07 6,315.40 0.0K
18:20 6,315.26 6,315.45 6,314.25 6,315.45 0.0K
18:25 6,315.28 6,317.43 6,315.28 6,316.23 0.0K
18:30 6,316.67 6,317.73 6,316.67 6,317.73 0.0K
18:35 6,317.65 6,318.64 6,316.98 6,318.56 0.0K
18:40 6,317.62 6,317.84 6,317.01 6,317.01 0.0K
18:45 6,316.65 6,318.53 6,316.39 6,317.59 0.0K
18:50 6,317.53 6,321.57 6,317.53 6,321.49 0.0K
18:55 6,321.75 6,321.93 6,321.11 6,321.56 0.0K
19:00 6,321.56 6,321.56 6,317.66 6,318.06 0.0K
19:05 6,317.96 6,320.78 6,317.08 6,320.78 0.0K
19:10 6,321.90 6,325.42 6,321.84 6,324.77 0.0K
19:15 6,324.46 6,324.66 6,321.52 6,321.52 0.0K
19:20 6,321.46 6,322.96 6,321.46 6,322.25 0.0K
19:25 6,321.41 6,321.41 6,318.71 6,319.20 0.0K
19:30 6,318.81 6,318.81 6,316.65 6,317.06 0.0K
19:35 6,317.16 6,318.47 6,316.46 6,316.86 0.0K
19:40 6,315.04 6,316.51 6,314.59 6,315.15 0.0K
19:45 6,315.32 6,315.32 6,312.83 6,313.07 0.0K
19:50 6,313.08 6,314.77 6,313.08 6,313.62 0.0K
19:55 6,312.85 6,313.36 6,310.23 6,310.23 0.0K
20:00 6,309.71 6,309.71 6,300.44 6,303.27 0.0K
20:05 6,302.96 6,305.33 6,300.48 6,304.16 0.0K
20:10 6,302.94 6,303.26 6,301.60 6,302.19 0.0K
20:15 6,302.33 6,304.70 6,302.33 6,304.26 0.0K
20:20 6,304.26 6,305.24 6,303.11 6,305.24 0.0K
20:25 6,304.81 6,305.31 6,301.87 6,302.83 0.0K
20:30 6,303.05 6,304.02 6,302.60 6,303.80 0.0K
20:35 6,304.09 6,306.92 6,304.09 6,306.56 0.0K
20:40 6,306.71 6,307.02 6,305.74 6,307.02 0.0K
20:45 6,307.20 6,308.24 6,306.86 6,308.05 0.0K
20:50 6,308.25 6,312.88 6,308.25 6,312.88 0.0K
20:55 6,315.13 6,322.64 6,315.13 6,320.91 0.0K
21:00 6,320.38 6,324.77 6,319.97 6,324.77 0.0K
21:05 6,324.53 6,328.37 6,324.04 6,325.37 0.0K
21:10 6,326.03 6,326.03 6,324.72 6,325.23 0.0K
21:15 6,323.64 6,323.92 6,318.14 6,320.73 0.0K
21:20 6,320.94 6,322.82 6,320.18 6,322.00 0.0K
21:25 6,321.65 6,322.54 6,320.48 6,320.71 0.0K
21:30 6,320.75 6,320.75 6,316.13 6,318.74 0.0K
21:35 6,318.52 6,318.52 6,315.19 6,315.19 0.0K
21:40 6,316.09 6,316.33 6,311.82 6,314.22 0.0K
21:45 6,314.38 6,315.82 6,313.33 6,313.83 0.0K
21:50 6,313.61 6,317.77 6,312.92 6,317.77 0.0K
21:55 6,321.22 6,325.67 6,321.22 6,323.93 0.0K
22:00 6,324.54 6,326.21 6,324.54 6,325.87 0.0K
22:05 6,325.87 6,325.87 6,325.87 6,325.87 0.0K
22:10 6,325.87 6,325.87 6,325.87 6,325.87 0.0K
22:15 6,325.87 6,325.87 6,325.87 6,325.87 0.0K
22:20 6,325.87 6,325.87 6,325.87 6,325.87 0.0K
22:25 6,325.87 6,325.87 6,325.87 6,325.87 0.0K
22:30 6,325.87 6,325.87 6,325.87 6,325.87 0.0K
22:35 6,325.87 6,325.87 6,325.87 6,325.87 0.0K
22:40 6,325.87 6,325.87 6,325.87 6,325.87 0.0K
22:45 6,325.87 6,325.87 6,325.87 6,325.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし