1,314.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,190.00 | 1,205.00 | 1,181.00 | 1,193.00 | 0.0M |
| 2023-12-28 | 1,169.00 | 1,195.00 | 1,167.00 | 1,175.00 | 0.0M |
| 2023-12-27 | 1,147.00 | 1,167.00 | 1,145.00 | 1,167.00 | 0.0M |
| 2023-12-26 | 1,146.00 | 1,148.00 | 1,126.00 | 1,138.00 | 0.0M |
| 2023-12-25 | 1,165.00 | 1,172.00 | 1,148.00 | 1,148.00 | 0.0M |
| 2023-12-22 | 1,151.00 | 1,175.00 | 1,151.00 | 1,154.00 | 0.0M |
| 2023-12-21 | 1,148.00 | 1,155.00 | 1,129.00 | 1,151.00 | 0.0M |
| 2023-12-20 | 1,167.00 | 1,177.00 | 1,151.00 | 1,151.00 | 0.0M |
| 2023-12-19 | 1,189.00 | 1,192.00 | 1,161.00 | 1,167.00 | 0.0M |
| 2023-12-18 | 1,170.00 | 1,195.00 | 1,158.00 | 1,194.00 | 0.0M |
| 2023-12-15 | 1,130.00 | 1,170.00 | 1,130.00 | 1,170.00 | 0.0M |
| 2023-12-14 | 1,170.00 | 1,179.00 | 1,124.00 | 1,128.00 | 0.0M |
| 2023-12-13 | 1,167.00 | 1,178.00 | 1,135.00 | 1,166.00 | 0.1M |
| 2023-12-12 | 1,220.00 | 1,224.00 | 1,150.00 | 1,168.00 | 0.1M |
| 2023-12-11 | 1,266.00 | 1,287.00 | 1,206.00 | 1,224.00 | 0.2M |
| 2023-12-08 | 1,226.00 | 1,239.00 | 1,200.00 | 1,238.00 | 0.1M |
| 2023-12-07 | 1,260.00 | 1,260.00 | 1,231.00 | 1,239.00 | 0.0M |
| 2023-12-06 | 1,238.00 | 1,261.00 | 1,238.00 | 1,261.00 | 0.0M |
| 2023-12-05 | 1,245.00 | 1,265.00 | 1,229.00 | 1,235.00 | 0.0M |
| 2023-12-04 | 1,220.00 | 1,245.00 | 1,206.00 | 1,245.00 | 0.0M |
| 2023-12-01 | 1,200.00 | 1,214.00 | 1,190.00 | 1,201.00 | 0.0M |
| 2023-11-30 | 1,195.00 | 1,197.00 | 1,187.00 | 1,197.00 | 0.0M |
| 2023-11-29 | 1,188.00 | 1,197.00 | 1,175.00 | 1,195.00 | 0.0M |
| 2023-11-28 | 1,182.00 | 1,191.00 | 1,156.00 | 1,164.00 | 0.0M |
| 2023-11-27 | 1,200.00 | 1,204.00 | 1,182.00 | 1,185.00 | 0.0M |
| 2023-11-24 | 1,201.00 | 1,201.00 | 1,191.00 | 1,199.00 | 0.0M |
| 2023-11-22 | 1,183.00 | 1,204.00 | 1,178.00 | 1,201.00 | 0.0M |
| 2023-11-21 | 1,200.00 | 1,200.00 | 1,172.00 | 1,194.00 | 0.0M |
| 2023-11-20 | 1,202.00 | 1,207.00 | 1,185.00 | 1,191.00 | 0.0M |
| 2023-11-17 | 1,195.00 | 1,203.00 | 1,191.00 | 1,201.00 | 0.0M |
| 2023-11-16 | 1,166.00 | 1,196.00 | 1,166.00 | 1,195.00 | 0.0M |
| 2023-11-15 | 1,200.00 | 1,200.00 | 1,161.00 | 1,169.00 | 0.0M |
| 2023-11-14 | 1,190.00 | 1,198.00 | 1,175.00 | 1,192.00 | 0.0M |
| 2023-11-13 | 1,196.00 | 1,206.00 | 1,169.00 | 1,179.00 | 0.0M |
| 2023-11-10 | 1,166.00 | 1,185.00 | 1,144.00 | 1,185.00 | 0.0M |
| 2023-11-09 | 1,163.00 | 1,176.00 | 1,150.00 | 1,170.00 | 0.0M |
| 2023-11-08 | 1,161.00 | 1,174.00 | 1,132.00 | 1,156.00 | 0.0M |
| 2023-11-07 | 1,139.00 | 1,177.00 | 1,138.00 | 1,160.00 | 0.0M |
| 2023-11-06 | 1,130.00 | 1,138.00 | 1,117.00 | 1,131.00 | 0.0M |
| 2023-11-02 | 1,135.00 | 1,135.00 | 1,108.00 | 1,111.00 | 0.0M |
| 2023-11-01 | 1,139.00 | 1,139.00 | 1,115.00 | 1,127.00 | 0.0M |
| 2023-10-31 | 1,110.00 | 1,124.00 | 1,085.00 | 1,124.00 | 0.0M |
| 2023-10-30 | 1,139.00 | 1,139.00 | 1,109.00 | 1,110.00 | 0.0M |
| 2023-10-27 | 1,116.00 | 1,140.00 | 1,109.00 | 1,140.00 | 0.0M |
| 2023-10-26 | 1,096.00 | 1,118.00 | 1,087.00 | 1,115.00 | 0.0M |
| 2023-10-25 | 1,108.00 | 1,126.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2023-10-24 | 1,083.00 | 1,100.00 | 1,050.00 | 1,096.00 | 0.0M |
| 2023-10-23 | 1,088.00 | 1,100.00 | 1,081.00 | 1,088.00 | 0.0M |
| 2023-10-20 | 1,095.00 | 1,120.00 | 1,080.00 | 1,088.00 | 0.0M |
| 2023-10-19 | 1,121.00 | 1,121.00 | 1,091.00 | 1,101.00 | 0.0M |
| 2023-10-18 | 1,125.00 | 1,125.00 | 1,106.00 | 1,121.00 | 0.0M |
| 2023-10-17 | 1,125.00 | 1,135.00 | 1,104.00 | 1,126.00 | 0.0M |
| 2023-10-16 | 1,121.00 | 1,131.00 | 1,111.00 | 1,119.00 | 0.0M |
| 2023-10-13 | 1,173.00 | 1,173.00 | 1,121.00 | 1,123.00 | 0.0M |
| 2023-10-12 | 1,150.00 | 1,174.00 | 1,150.00 | 1,173.00 | 0.0M |
| 2023-10-11 | 1,172.00 | 1,176.00 | 1,147.00 | 1,148.00 | 0.0M |
| 2023-10-10 | 1,180.00 | 1,199.00 | 1,161.00 | 1,172.00 | 0.0M |
| 2023-10-06 | 1,138.00 | 1,159.00 | 1,128.00 | 1,158.00 | 0.0M |
| 2023-10-05 | 1,112.00 | 1,138.00 | 1,112.00 | 1,130.00 | 0.0M |
| 2023-10-04 | 1,132.00 | 1,145.00 | 1,104.00 | 1,104.00 | 0.1M |
| 2023-10-03 | 1,208.00 | 1,210.00 | 1,151.00 | 1,156.00 | 0.1M |
| 2023-10-02 | 1,223.00 | 1,250.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2023-09-29 | 1,239.00 | 1,256.00 | 1,210.00 | 1,231.00 | 0.0M |
| 2023-09-28 | 1,247.00 | 1,274.00 | 1,237.00 | 1,237.00 | 0.0M |
| 2023-09-27 | 1,258.00 | 1,270.00 | 1,229.00 | 1,247.00 | 0.0M |
| 2023-09-26 | 1,236.00 | 1,278.00 | 1,225.00 | 1,270.00 | 0.0M |
| 2023-09-25 | 1,248.00 | 1,281.00 | 1,241.00 | 1,241.00 | 0.0M |
| 2023-09-22 | 1,223.00 | 1,260.00 | 1,222.00 | 1,252.00 | 0.0M |
| 2023-09-21 | 1,247.00 | 1,255.00 | 1,224.00 | 1,240.00 | 0.0M |
| 2023-09-20 | 1,257.00 | 1,258.00 | 1,235.00 | 1,238.00 | 0.0M |
| 2023-09-19 | 1,228.00 | 1,278.00 | 1,217.00 | 1,273.00 | 0.1M |
| 2023-09-15 | 1,235.00 | 1,240.00 | 1,214.00 | 1,221.00 | 0.0M |
| 2023-09-14 | 1,250.00 | 1,254.00 | 1,216.00 | 1,242.00 | 0.0M |
| 2023-09-13 | 1,208.00 | 1,269.00 | 1,187.00 | 1,247.00 | 0.1M |
| 2023-09-12 | 1,219.00 | 1,242.00 | 1,207.00 | 1,220.00 | 0.1M |
| 2023-09-11 | 1,299.00 | 1,300.00 | 1,210.00 | 1,220.00 | 0.7M |
| 2023-09-08 | 1,137.00 | 1,165.00 | 1,135.00 | 1,158.00 | 0.1M |
| 2023-09-07 | 1,125.00 | 1,159.00 | 1,120.00 | 1,137.00 | 0.1M |
| 2023-09-06 | 1,167.00 | 1,167.00 | 1,122.00 | 1,124.00 | 0.1M |
| 2023-09-05 | 1,178.00 | 1,183.00 | 1,143.00 | 1,160.00 | 0.0M |
| 2023-09-04 | 1,176.00 | 1,190.00 | 1,153.00 | 1,163.00 | 0.1M |
| 2023-09-01 | 1,161.00 | 1,167.00 | 1,140.00 | 1,167.00 | 0.0M |
| 2023-08-31 | 1,162.00 | 1,194.00 | 1,150.00 | 1,156.00 | 0.1M |
| 2023-08-30 | 1,141.00 | 1,186.00 | 1,141.00 | 1,155.00 | 0.1M |
| 2023-08-29 | 1,125.00 | 1,140.00 | 1,121.00 | 1,140.00 | 0.0M |
| 2023-08-28 | 1,123.00 | 1,141.00 | 1,109.00 | 1,125.00 | 0.0M |
| 2023-08-25 | 1,127.00 | 1,127.00 | 1,097.00 | 1,110.00 | 0.0M |
| 2023-08-24 | 1,129.00 | 1,140.00 | 1,117.00 | 1,131.00 | 0.0M |
| 2023-08-23 | 1,146.00 | 1,146.00 | 1,113.00 | 1,132.00 | 0.0M |
| 2023-08-22 | 1,137.00 | 1,146.00 | 1,111.00 | 1,144.00 | 0.1M |
| 2023-08-21 | 1,120.00 | 1,144.00 | 1,110.00 | 1,114.00 | 0.1M |
| 2023-08-18 | 1,097.00 | 1,131.00 | 1,080.00 | 1,113.00 | 0.1M |
| 2023-08-17 | 1,069.00 | 1,070.00 | 1,025.00 | 1,067.00 | 0.0M |
| 2023-08-16 | 1,128.00 | 1,128.00 | 1,075.00 | 1,080.00 | 0.0M |
| 2023-08-15 | 1,100.00 | 1,135.00 | 1,100.00 | 1,127.00 | 0.0M |
| 2023-08-14 | 1,112.00 | 1,115.00 | 1,082.00 | 1,099.00 | 0.0M |
| 2023-08-10 | 1,115.00 | 1,119.00 | 1,095.00 | 1,112.00 | 0.0M |
| 2023-08-09 | 1,108.00 | 1,149.00 | 1,094.00 | 1,115.00 | 0.1M |
| 2023-08-08 | 1,082.00 | 1,131.00 | 1,050.00 | 1,109.00 | 0.2M |
| 2023-08-07 | 998.00 | 1,200.00 | 988.00 | 1,172.00 | 0.3M |
| 2023-08-04 | 995.00 | 1,015.00 | 992.00 | 1,002.00 | 0.0M |
| 2023-08-03 | 990.00 | 1,013.00 | 987.00 | 1,013.00 | 0.0M |
| 2023-08-02 | 1,012.00 | 1,017.00 | 991.00 | 1,002.00 | 0.0M |
| 2023-08-01 | 1,048.00 | 1,050.00 | 1,019.00 | 1,025.00 | 0.0M |
| 2023-07-31 | 1,029.00 | 1,056.00 | 1,002.00 | 1,048.00 | 0.1M |
| 2023-07-28 | 1,001.00 | 1,030.00 | 995.00 | 1,003.00 | 0.1M |
| 2023-07-27 | 1,060.00 | 1,063.00 | 1,027.00 | 1,043.00 | 0.0M |
| 2023-07-26 | 1,031.00 | 1,072.00 | 1,014.00 | 1,060.00 | 0.1M |
| 2023-07-25 | 1,115.00 | 1,118.00 | 1,035.00 | 1,039.00 | 0.1M |
| 2023-07-24 | 1,110.00 | 1,151.00 | 1,054.00 | 1,098.00 | 0.7M |
| 2023-07-21 | 1,065.00 | 1,119.00 | 1,059.00 | 1,119.00 | 0.5M |
| 2023-07-20 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0M |
| 2023-07-19 | 812.00 | 819.00 | 810.00 | 819.00 | 0.0M |
| 2023-07-18 | 810.00 | 814.00 | 809.00 | 812.00 | 0.0M |
| 2023-07-14 | 813.00 | 818.00 | 813.00 | 814.00 | 0.0M |
| 2023-07-13 | 819.00 | 822.00 | 814.00 | 814.00 | 0.0M |
| 2023-07-12 | 820.00 | 825.00 | 818.00 | 820.00 | 0.0M |
| 2023-07-11 | 822.00 | 822.00 | 818.00 | 819.00 | 0.0M |
| 2023-07-10 | 816.00 | 822.00 | 816.00 | 821.00 | 0.0M |
| 2023-07-07 | 826.00 | 826.00 | 816.00 | 820.00 | 0.0M |
| 2023-07-06 | 818.00 | 828.00 | 817.00 | 822.00 | 0.0M |
| 2023-07-05 | 827.00 | 828.00 | 821.00 | 826.00 | 0.0M |
| 2023-07-04 | 820.00 | 830.00 | 818.00 | 827.00 | 0.0M |
| 2023-07-03 | 821.00 | 825.00 | 821.00 | 822.00 | 0.0M |
| 2023-06-30 | 820.00 | 820.00 | 814.00 | 820.00 | 0.0M |
| 2023-06-29 | 812.00 | 815.00 | 805.00 | 809.00 | 0.0M |
| 2023-06-28 | 812.00 | 813.00 | 805.00 | 807.00 | 0.0M |
| 2023-06-27 | 806.00 | 809.00 | 796.00 | 800.00 | 0.0M |
| 2023-06-26 | 804.00 | 806.00 | 802.00 | 804.00 | 0.0M |
| 2023-06-23 | 810.00 | 811.00 | 796.00 | 802.00 | 0.0M |
| 2023-06-22 | 802.00 | 808.00 | 802.00 | 808.00 | 0.0M |
| 2023-06-21 | 804.00 | 812.00 | 804.00 | 804.00 | 0.0M |
| 2023-06-20 | 817.00 | 817.00 | 805.00 | 805.00 | 0.0M |
| 2023-06-19 | 813.00 | 813.00 | 805.00 | 813.00 | 0.0M |
| 2023-06-16 | 800.00 | 805.00 | 798.00 | 805.00 | 0.0M |
| 2023-06-15 | 797.00 | 807.00 | 795.00 | 801.00 | 0.0M |
| 2023-06-14 | 800.00 | 805.00 | 793.00 | 797.00 | 0.0M |
| 2023-06-13 | 818.00 | 818.00 | 782.00 | 798.00 | 0.0M |
| 2023-06-12 | 836.00 | 850.00 | 796.00 | 819.00 | 0.2M |
| 2023-06-09 | 750.00 | 780.00 | 748.00 | 772.00 | 0.0M |
| 2023-06-08 | 749.00 | 753.00 | 747.00 | 748.00 | 0.0M |
| 2023-06-07 | 748.00 | 750.00 | 748.00 | 749.00 | 0.0M |
| 2023-06-06 | 752.00 | 752.00 | 750.00 | 750.00 | 0.0M |
| 2023-06-05 | 751.00 | 753.00 | 750.00 | 750.00 | 0.0M |
| 2023-06-02 | 755.00 | 755.00 | 747.00 | 751.00 | 0.0M |
| 2023-06-01 | 743.00 | 749.00 | 743.00 | 749.00 | 0.0M |
| 2023-05-31 | 740.00 | 745.00 | 740.00 | 743.00 | 0.0M |
| 2023-05-30 | 748.00 | 749.00 | 740.00 | 740.00 | 0.0M |
| 2023-05-29 | 750.00 | 750.00 | 742.00 | 742.00 | 0.0M |
| 2023-05-26 | 750.00 | 753.00 | 748.00 | 748.00 | 0.0M |
| 2023-05-25 | 756.00 | 756.00 | 750.00 | 755.00 | 0.0M |
| 2023-05-24 | 750.00 | 752.00 | 747.00 | 752.00 | 0.0M |
| 2023-05-23 | 750.00 | 750.00 | 747.00 | 747.00 | 0.0M |
| 2023-05-22 | 751.00 | 751.00 | 746.00 | 750.00 | 0.0M |
| 2023-05-19 | 754.00 | 754.00 | 751.00 | 751.00 | 0.0M |
| 2023-05-18 | 760.00 | 760.00 | 754.00 | 757.00 | 0.0M |
| 2023-05-17 | 760.00 | 767.00 | 760.00 | 760.00 | 0.0M |
| 2023-05-16 | 762.00 | 765.00 | 759.00 | 765.00 | 0.0M |
| 2023-05-15 | 765.00 | 765.00 | 761.00 | 762.00 | 0.0M |
| 2023-05-12 | 765.00 | 765.00 | 760.00 | 765.00 | 0.0M |
| 2023-05-11 | 767.00 | 767.00 | 760.00 | 765.00 | 0.0M |
| 2023-05-10 | 764.00 | 765.00 | 763.00 | 764.00 | 0.0M |
| 2023-05-09 | 768.00 | 768.00 | 762.00 | 763.00 | 0.0M |
| 2023-05-08 | 767.00 | 768.00 | 763.00 | 768.00 | 0.0M |
| 2023-05-02 | 765.00 | 765.00 | 761.00 | 765.00 | 0.0M |
| 2023-05-01 | 770.00 | 770.00 | 762.00 | 766.00 | 0.0M |
| 2023-04-28 | 762.00 | 766.00 | 762.00 | 765.00 | 0.0M |
| 2023-04-27 | 760.00 | 770.00 | 758.00 | 761.00 | 0.0M |
| 2023-04-26 | 764.00 | 764.00 | 759.00 | 760.00 | 0.0M |
| 2023-04-25 | 766.00 | 766.00 | 758.00 | 764.00 | 0.0M |
| 2023-04-24 | 760.00 | 765.00 | 750.00 | 765.00 | 0.0M |
| 2023-04-21 | 761.00 | 765.00 | 743.00 | 756.00 | 0.0M |
| 2023-04-20 | 761.00 | 761.00 | 752.00 | 757.00 | 0.0M |
| 2023-04-19 | 758.00 | 758.00 | 751.00 | 758.00 | 0.0M |
| 2023-04-18 | 750.00 | 758.00 | 750.00 | 754.00 | 0.0M |
| 2023-04-17 | 750.00 | 750.00 | 748.00 | 750.00 | 0.0M |
| 2023-04-14 | 741.00 | 749.00 | 741.00 | 747.00 | 0.0M |
| 2023-04-13 | 734.00 | 740.00 | 734.00 | 740.00 | 0.0M |
| 2023-04-12 | 733.00 | 739.00 | 733.00 | 736.00 | 0.0M |
| 2023-04-11 | 734.00 | 736.00 | 734.00 | 734.00 | 0.0M |
| 2023-04-10 | 736.00 | 740.00 | 735.00 | 735.00 | 0.0M |
| 2023-04-07 | 747.00 | 747.00 | 736.00 | 736.00 | 0.0M |
| 2023-04-06 | 734.00 | 743.00 | 734.00 | 743.00 | 0.0M |
| 2023-04-05 | 744.00 | 744.00 | 731.00 | 744.00 | 0.0M |
| 2023-04-04 | 731.00 | 743.00 | 731.00 | 743.00 | 0.0M |
| 2023-04-03 | 737.00 | 743.00 | 737.00 | 739.00 | 0.0M |
| 2023-03-31 | 737.00 | 740.00 | 737.00 | 737.00 | 0.0M |
| 2023-03-30 | 739.00 | 741.00 | 738.00 | 738.00 | 0.0M |
| 2023-03-29 | 742.00 | 744.00 | 740.00 | 740.00 | 0.0M |
| 2023-03-28 | 748.00 | 758.00 | 741.00 | 745.00 | 0.0M |
| 2023-03-27 | 757.00 | 757.00 | 750.00 | 750.00 | 0.0M |
| 2023-03-24 | 757.00 | 758.00 | 751.00 | 757.00 | 0.0M |
| 2023-03-23 | 742.00 | 756.00 | 738.00 | 756.00 | 0.0M |
| 2023-03-22 | 748.00 | 750.00 | 733.00 | 742.00 | 0.0M |
| 2023-03-20 | 781.00 | 782.00 | 745.00 | 745.00 | 0.0M |
| 2023-03-17 | 777.00 | 798.00 | 775.00 | 798.00 | 0.0M |
| 2023-03-16 | 773.00 | 777.00 | 771.00 | 777.00 | 0.0M |
| 2023-03-15 | 780.00 | 780.00 | 774.00 | 775.00 | 0.0M |
| 2023-03-14 | 767.00 | 773.00 | 765.00 | 773.00 | 0.0M |
| 2023-03-13 | 770.00 | 780.00 | 768.00 | 772.00 | 0.0M |
| 2023-03-10 | 777.00 | 778.00 | 775.00 | 778.00 | 0.0M |
| 2023-03-09 | 778.00 | 780.00 | 776.00 | 778.00 | 0.0M |
| 2023-03-08 | 778.00 | 779.00 | 775.00 | 779.00 | 0.0M |
| 2023-03-07 | 775.00 | 778.00 | 775.00 | 778.00 | 0.0M |
| 2023-03-06 | 782.00 | 782.00 | 775.00 | 777.00 | 0.0M |
| 2023-03-03 | 775.00 | 780.00 | 774.00 | 780.00 | 0.0M |
| 2023-03-02 | 774.00 | 779.00 | 774.00 | 777.00 | 0.0M |
| 2023-03-01 | 779.00 | 779.00 | 775.00 | 779.00 | 0.0M |
| 2023-02-28 | 776.00 | 778.00 | 774.00 | 778.00 | 0.0M |
| 2023-02-27 | 777.00 | 779.00 | 775.00 | 778.00 | 0.0M |
| 2023-02-24 | 776.00 | 779.00 | 775.00 | 777.00 | 0.0M |
| 2023-02-22 | 778.00 | 778.00 | 774.00 | 776.00 | 0.0M |
| 2023-02-21 | 777.00 | 779.00 | 776.00 | 778.00 | 0.0M |
| 2023-02-20 | 773.00 | 778.00 | 772.00 | 778.00 | 0.0M |
| 2023-02-17 | 776.00 | 777.00 | 773.00 | 777.00 | 0.0M |
| 2023-02-16 | 773.00 | 780.00 | 773.00 | 778.00 | 0.0M |
| 2023-02-15 | 773.00 | 779.00 | 772.00 | 773.00 | 0.0M |
| 2023-02-14 | 777.00 | 782.00 | 776.00 | 777.00 | 0.0M |
| 2023-02-13 | 780.00 | 780.00 | 774.00 | 779.00 | 0.0M |
| 2023-02-10 | 779.00 | 780.00 | 773.00 | 780.00 | 0.0M |
| 2023-02-09 | 776.00 | 780.00 | 774.00 | 779.00 | 0.0M |
| 2023-02-08 | 778.00 | 778.00 | 774.00 | 776.00 | 0.0M |
| 2023-02-07 | 776.00 | 778.00 | 776.00 | 778.00 | 0.0M |
| 2023-02-06 | 780.00 | 780.00 | 776.00 | 778.00 | 0.0M |
| 2023-02-03 | 773.00 | 781.00 | 773.00 | 779.00 | 0.0M |
| 2023-02-02 | 777.00 | 778.00 | 770.00 | 778.00 | 0.0M |
| 2023-02-01 | 770.00 | 781.00 | 769.00 | 777.00 | 0.0M |
| 2023-01-31 | 763.00 | 777.00 | 763.00 | 775.00 | 0.0M |
| 2023-01-30 | 739.00 | 780.00 | 736.00 | 777.00 | 0.1M |
| 2023-01-27 | 788.00 | 788.00 | 775.00 | 775.00 | 0.1M |
| 2023-01-26 | 777.00 | 779.00 | 774.00 | 775.00 | 0.1M |
| 2023-01-25 | 780.00 | 780.00 | 778.00 | 780.00 | 0.0M |
| 2023-01-24 | 780.00 | 782.00 | 779.00 | 780.00 | 0.0M |
| 2023-01-23 | 781.00 | 782.00 | 780.00 | 782.00 | 0.0M |
| 2023-01-20 | 781.00 | 784.00 | 780.00 | 781.00 | 0.0M |
| 2023-01-19 | 780.00 | 785.00 | 780.00 | 781.00 | 0.0M |
| 2023-01-18 | 781.00 | 789.00 | 780.00 | 780.00 | 0.0M |
| 2023-01-17 | 795.00 | 795.00 | 784.00 | 784.00 | 0.0M |
| 2023-01-16 | 803.00 | 803.00 | 796.00 | 798.00 | 0.0M |
| 2023-01-13 | 800.00 | 804.00 | 797.00 | 804.00 | 0.0M |
| 2023-01-12 | 798.00 | 808.00 | 798.00 | 805.00 | 0.0M |
| 2023-01-11 | 794.00 | 801.00 | 794.00 | 798.00 | 0.0M |
| 2023-01-10 | 789.00 | 793.00 | 785.00 | 793.00 | 0.0M |
| 2023-01-06 | 788.00 | 791.00 | 777.00 | 789.00 | 0.0M |
| 2023-01-05 | 788.00 | 793.00 | 788.00 | 789.00 | 0.0M |
| 2023-01-04 | 785.00 | 796.00 | 778.00 | 792.00 | 0.0M |