2,330.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,755.00 | 1,789.50 | 1,720.00 | 1,750.00 | 0.0M |
| 2023-12-28 | 1,745.00 | 1,789.50 | 1,720.00 | 1,740.00 | 0.1M |
| 2023-12-27 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-12-22 | 1,800.00 | 1,820.00 | 1,780.00 | 1,800.00 | 0.0M |
| 2023-12-21 | 1,800.00 | 1,815.18 | 1,745.00 | 1,785.00 | 0.0M |
| 2023-12-20 | 1,820.00 | 1,835.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-12-19 | 1,820.00 | 1,840.00 | 1,765.00 | 1,830.00 | 0.2M |
| 2023-12-18 | 1,775.00 | 1,840.00 | 1,750.00 | 1,840.00 | 0.2M |
| 2023-12-15 | 1,752.50 | 1,800.00 | 1,710.00 | 1,800.00 | 0.0M |
| 2023-12-14 | 1,752.50 | 1,800.00 | 1,705.00 | 1,730.00 | 0.0M |
| 2023-12-13 | 1,655.00 | 1,750.18 | 1,630.00 | 1,725.00 | 0.0M |
| 2023-12-12 | 1,635.00 | 1,679.72 | 1,620.00 | 1,670.00 | 0.0M |
| 2023-12-11 | 1,635.00 | 1,645.51 | 1,620.00 | 1,640.00 | 0.2M |
| 2023-12-08 | 1,635.00 | 1,670.00 | 1,620.00 | 1,645.00 | 0.0M |
| 2023-12-07 | 1,635.00 | 1,650.00 | 1,620.00 | 1,620.00 | 0.1M |
| 2023-12-06 | 1,647.50 | 1,655.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2023-12-05 | 1,652.50 | 1,659.00 | 1,635.00 | 1,645.00 | 0.1M |
| 2023-12-04 | 1,640.00 | 1,655.00 | 1,635.00 | 1,645.00 | 0.0M |
| 2023-12-01 | 1,640.00 | 1,660.00 | 1,620.00 | 1,650.00 | 0.1M |
| 2023-11-30 | 1,640.00 | 1,660.00 | 1,625.00 | 1,635.00 | 0.1M |
| 2023-11-29 | 1,640.00 | 1,659.00 | 1,620.00 | 1,635.00 | 0.1M |
| 2023-11-28 | 1,640.00 | 1,660.00 | 1,620.00 | 1,635.00 | 0.1M |
| 2023-11-27 | 1,640.00 | 1,648.00 | 1,620.00 | 1,630.00 | 0.1M |
| 2023-11-24 | 1,630.00 | 1,650.00 | 1,610.00 | 1,630.00 | 0.0M |
| 2023-11-23 | 1,630.00 | 1,670.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2023-11-22 | 1,620.00 | 1,650.00 | 1,610.00 | 1,640.00 | 0.1M |
| 2023-11-21 | 1,620.00 | 1,625.00 | 1,610.00 | 1,610.00 | 0.2M |
| 2023-11-20 | 1,635.00 | 1,634.00 | 1,610.00 | 1,610.00 | 0.1M |
| 2023-11-17 | 1,645.00 | 1,655.03 | 1,620.00 | 1,650.00 | 0.1M |
| 2023-11-16 | 1,650.00 | 1,679.40 | 1,600.00 | 1,630.00 | 0.1M |
| 2023-11-15 | 1,650.00 | 1,662.17 | 1,600.00 | 1,625.00 | 0.0M |
| 2023-11-14 | 1,665.00 | 1,685.00 | 1,600.00 | 1,610.00 | 0.1M |
| 2023-11-13 | 1,665.00 | 1,700.00 | 1,650.00 | 1,660.00 | 0.0M |
| 2023-11-10 | 1,625.00 | 1,687.73 | 1,617.00 | 1,660.00 | 0.0M |
| 2023-11-09 | 1,625.00 | 1,650.00 | 1,600.00 | 1,640.00 | 0.0M |
| 2023-11-08 | 1,660.00 | 1,653.00 | 1,607.50 | 1,610.00 | 0.0M |
| 2023-11-07 | 1,645.00 | 1,681.00 | 1,620.00 | 1,630.00 | 0.1M |
| 2023-11-06 | 1,615.00 | 1,668.50 | 1,610.00 | 1,650.00 | 0.0M |
| 2023-11-03 | 1,625.00 | 1,647.90 | 1,580.00 | 1,615.00 | 0.2M |
| 2023-11-02 | 1,605.00 | 1,650.00 | 1,570.00 | 1,620.00 | 0.1M |
| 2023-11-01 | 1,605.00 | 1,620.00 | 1,570.00 | 1,620.00 | 0.3M |
| 2023-10-31 | 1,590.00 | 1,610.00 | 1,570.00 | 1,585.00 | 0.1M |
| 2023-10-30 | 1,620.00 | 1,620.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-10-27 | 1,615.00 | 1,632.50 | 1,600.00 | 1,610.00 | 0.1M |
| 2023-10-26 | 1,575.00 | 1,629.40 | 1,540.00 | 1,610.00 | 0.1M |
| 2023-10-25 | 1,545.00 | 1,610.00 | 1,520.00 | 1,585.00 | 0.0M |
| 2023-10-24 | 1,550.00 | 1,560.00 | 1,540.00 | 1,545.00 | 0.0M |
| 2023-10-23 | 1,550.00 | 1,555.00 | 1,520.00 | 1,550.00 | 0.1M |
| 2023-10-20 | 1,550.00 | 1,577.00 | 1,520.00 | 1,550.00 | 0.0M |
| 2023-10-19 | 1,537.50 | 1,565.00 | 1,530.00 | 1,550.00 | 0.0M |
| 2023-10-18 | 1,537.50 | 1,565.00 | 1,510.00 | 1,515.00 | 0.1M |
| 2023-10-17 | 1,495.00 | 1,550.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2023-10-16 | 1,520.00 | 1,530.00 | 1,472.00 | 1,495.00 | 0.0M |
| 2023-10-13 | 1,520.00 | 1,532.50 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-10-12 | 1,520.00 | 1,530.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2023-10-11 | 1,495.00 | 1,539.50 | 1,470.00 | 1,530.00 | 0.0M |
| 2023-10-10 | 1,495.00 | 1,536.00 | 1,420.00 | 1,495.00 | 0.0M |
| 2023-10-09 | 1,475.00 | 1,537.50 | 1,450.00 | 1,490.00 | 0.2M |
| 2023-10-06 | 1,410.00 | 1,440.00 | 1,380.00 | 1,440.00 | 0.0M |
| 2023-10-05 | 1,402.50 | 1,430.00 | 1,380.00 | 1,415.00 | 0.1M |
| 2023-10-04 | 1,500.00 | 1,490.00 | 1,340.71 | 1,400.00 | 0.1M |
| 2023-10-03 | 1,505.00 | 1,509.20 | 1,470.00 | 1,495.00 | 0.1M |
| 2023-10-02 | 1,505.00 | 1,520.00 | 1,490.00 | 1,490.00 | 0.1M |
| 2023-09-29 | 1,490.00 | 1,520.00 | 1,490.00 | 1,500.00 | 0.0M |
| 2023-09-28 | 1,495.00 | 1,510.00 | 1,470.00 | 1,510.00 | 0.0M |
| 2023-09-27 | 1,512.50 | 1,505.00 | 1,460.00 | 1,490.00 | 0.1M |
| 2023-09-26 | 1,522.50 | 1,545.00 | 1,480.00 | 1,517.50 | 0.0M |
| 2023-09-25 | 1,525.00 | 1,550.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2023-09-22 | 1,612.50 | 1,585.00 | 1,504.17 | 1,510.00 | 0.0M |
| 2023-09-21 | 1,590.00 | 1,645.00 | 1,550.00 | 1,585.00 | 0.0M |
| 2023-09-20 | 1,600.00 | 1,598.50 | 1,550.00 | 1,575.00 | 0.0M |
| 2023-09-19 | 1,600.00 | 1,640.00 | 1,560.00 | 1,600.00 | 0.0M |
| 2023-09-18 | 1,585.00 | 1,617.25 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-09-15 | 1,587.50 | 1,634.00 | 1,550.00 | 1,580.00 | 0.1M |
| 2023-09-14 | 1,582.50 | 1,622.75 | 1,555.00 | 1,610.00 | 0.4M |
| 2023-09-13 | 1,582.50 | 1,614.00 | 1,550.00 | 1,580.00 | 0.0M |
| 2023-09-12 | 1,557.50 | 1,620.00 | 1,525.00 | 1,600.00 | 0.0M |
| 2023-09-11 | 1,547.50 | 1,580.00 | 1,525.00 | 1,580.00 | 0.0M |
| 2023-09-08 | 1,502.50 | 1,570.00 | 1,500.00 | 1,547.50 | 0.1M |
| 2023-09-07 | 1,485.00 | 1,530.00 | 1,450.00 | 1,530.00 | 0.0M |
| 2023-09-06 | 1,500.00 | 1,547.75 | 1,460.00 | 1,485.00 | 0.0M |
| 2023-09-05 | 1,440.00 | 1,525.00 | 1,420.00 | 1,500.00 | 0.4M |
| 2023-09-04 | 1,387.50 | 1,430.00 | 1,352.00 | 1,385.00 | 0.0M |
| 2023-09-01 | 1,377.50 | 1,425.00 | 1,325.00 | 1,375.00 | 0.1M |
| 2023-08-31 | 1,365.00 | 1,420.00 | 1,330.00 | 1,420.00 | 0.0M |
| 2023-08-30 | 1,365.00 | 1,394.00 | 1,330.00 | 1,390.00 | 0.1M |
| 2023-08-29 | 1,390.00 | 1,400.00 | 1,350.00 | 1,400.00 | 0.0M |
| 2023-08-25 | 1,415.00 | 1,417.50 | 1,380.00 | 1,390.00 | 0.0M |
| 2023-08-24 | 1,355.00 | 1,422.50 | 1,330.00 | 1,400.00 | 0.0M |
| 2023-08-23 | 1,345.00 | 1,380.00 | 1,330.00 | 1,380.00 | 0.0M |
| 2023-08-22 | 1,345.00 | 1,360.00 | 1,330.00 | 1,360.00 | 0.1M |
| 2023-08-21 | 1,370.00 | 1,360.00 | 1,332.00 | 1,360.00 | 0.1M |
| 2023-08-18 | 1,370.00 | 1,375.00 | 1,339.66 | 1,375.00 | 0.0M |
| 2023-08-17 | 1,370.00 | 1,380.00 | 1,340.00 | 1,370.00 | 0.0M |
| 2023-08-16 | 1,360.00 | 1,380.00 | 1,340.00 | 1,370.00 | 0.0M |
| 2023-08-15 | 1,355.00 | 1,380.00 | 1,330.00 | 1,360.00 | 0.0M |
| 2023-08-14 | 1,355.00 | 1,370.00 | 1,337.00 | 1,370.00 | 0.0M |
| 2023-08-11 | 1,345.00 | 1,366.00 | 1,305.00 | 1,350.00 | 0.0M |
| 2023-08-10 | 1,365.00 | 1,415.00 | 1,346.00 | 1,415.00 | 0.0M |
| 2023-08-09 | 1,355.00 | 1,400.00 | 1,315.00 | 1,360.00 | 0.1M |
| 2023-08-08 | 1,360.00 | 1,390.00 | 1,310.00 | 1,345.00 | 0.1M |
| 2023-08-07 | 1,370.00 | 1,390.00 | 1,320.00 | 1,360.00 | 0.0M |
| 2023-08-04 | 1,360.00 | 1,390.00 | 1,320.00 | 1,360.00 | 0.0M |
| 2023-08-03 | 1,350.00 | 1,344.00 | 1,320.00 | 1,347.50 | 0.0M |
| 2023-08-02 | 1,342.50 | 1,339.00 | 1,310.00 | 1,350.00 | 0.0M |
| 2023-08-01 | 1,380.00 | 1,380.00 | 1,290.00 | 1,330.00 | 0.0M |
| 2023-07-31 | 1,380.00 | 1,425.00 | 1,360.00 | 1,370.00 | 0.0M |
| 2023-07-28 | 1,487.50 | 1,500.00 | 1,360.00 | 1,370.00 | 0.0M |
| 2023-07-27 | 1,525.00 | 1,530.00 | 1,480.00 | 1,487.50 | 0.0M |
| 2023-07-26 | 1,495.00 | 1,550.00 | 1,490.00 | 1,510.00 | 0.0M |
| 2023-07-25 | 1,490.00 | 1,500.00 | 1,480.00 | 1,500.00 | 0.0M |
| 2023-07-24 | 1,520.00 | 1,525.00 | 1,480.00 | 1,480.00 | 0.1M |
| 2023-07-21 | 1,545.00 | 1,550.00 | 1,510.00 | 1,520.00 | 0.1M |
| 2023-07-20 | 1,545.00 | 1,550.00 | 1,535.00 | 1,550.00 | 0.0M |
| 2023-07-19 | 1,530.00 | 1,580.00 | 1,507.17 | 1,545.00 | 0.0M |
| 2023-07-18 | 1,525.00 | 1,540.00 | 1,493.33 | 1,540.00 | 0.0M |
| 2023-07-17 | 1,485.00 | 1,562.00 | 1,420.00 | 1,510.00 | 0.4M |
| 2023-07-14 | 1,450.00 | 1,480.00 | 1,420.00 | 1,460.00 | 0.1M |
| 2023-07-13 | 1,470.00 | 1,472.00 | 1,420.00 | 1,460.00 | 0.0M |
| 2023-07-12 | 1,460.00 | 1,474.00 | 1,430.00 | 1,470.00 | 0.0M |
| 2023-07-11 | 1,475.00 | 1,492.00 | 1,450.00 | 1,475.00 | 0.0M |
| 2023-07-10 | 1,430.00 | 1,474.00 | 1,417.00 | 1,460.00 | 0.0M |
| 2023-07-07 | 1,430.00 | 1,460.00 | 1,400.00 | 1,440.00 | 0.2M |
| 2023-07-06 | 1,417.50 | 1,460.00 | 1,400.00 | 1,440.00 | 0.0M |
| 2023-07-05 | 1,380.00 | 1,451.00 | 1,360.00 | 1,420.00 | 0.0M |
| 2023-07-04 | 1,380.00 | 1,395.00 | 1,360.00 | 1,395.00 | 0.1M |
| 2023-07-03 | 1,370.00 | 1,400.00 | 1,355.00 | 1,400.00 | 0.0M |
| 2023-06-30 | 1,347.50 | 1,388.00 | 1,320.00 | 1,365.00 | 0.0M |
| 2023-06-29 | 1,347.50 | 1,375.00 | 1,330.00 | 1,360.00 | 0.0M |
| 2023-06-28 | 1,440.00 | 1,406.00 | 1,312.00 | 1,360.00 | 0.1M |
| 2023-06-27 | 1,440.00 | 1,450.00 | 1,400.00 | 1,430.00 | 0.0M |
| 2023-06-26 | 1,455.00 | 1,474.00 | 1,400.00 | 1,440.00 | 0.0M |
| 2023-06-23 | 1,475.00 | 1,480.00 | 1,420.00 | 1,480.00 | 0.0M |
| 2023-06-22 | 1,500.00 | 1,520.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-06-21 | 1,490.00 | 1,520.00 | 1,464.49 | 1,510.00 | 0.0M |
| 2023-06-20 | 1,510.00 | 1,520.00 | 1,480.00 | 1,490.00 | 0.0M |
| 2023-06-19 | 1,510.00 | 1,520.00 | 1,500.00 | 1,505.00 | 0.0M |
| 2023-06-16 | 1,500.00 | 1,515.20 | 1,470.00 | 1,515.00 | 0.2M |
| 2023-06-15 | 1,515.00 | 1,595.00 | 1,470.30 | 1,595.00 | 0.0M |
| 2023-06-14 | 1,515.00 | 1,529.40 | 1,510.00 | 1,515.00 | 0.1M |
| 2023-06-13 | 1,540.00 | 1,560.00 | 1,510.00 | 1,535.00 | 0.0M |
| 2023-06-12 | 1,550.00 | 1,569.90 | 1,510.00 | 1,535.00 | 0.0M |
| 2023-06-09 | 1,550.00 | 1,600.00 | 1,550.00 | 1,600.00 | 0.0M |
| 2023-06-08 | 1,585.00 | 1,645.00 | 1,568.00 | 1,570.00 | 0.1M |
| 2023-06-07 | 1,555.00 | 1,600.00 | 1,510.00 | 1,590.00 | 0.0M |
| 2023-06-06 | 1,502.50 | 1,599.10 | 1,490.00 | 1,560.00 | 0.0M |
| 2023-06-05 | 1,440.00 | 1,509.00 | 1,450.00 | 1,490.00 | 0.1M |
| 2023-06-02 | 1,430.00 | 1,450.00 | 1,420.00 | 1,440.00 | 0.0M |
| 2023-06-01 | 1,387.50 | 1,440.00 | 1,405.00 | 1,430.00 | 0.0M |
| 2023-05-31 | 1,330.00 | 1,415.00 | 1,291.00 | 1,415.00 | 0.2M |
| 2023-05-30 | 1,320.00 | 1,350.00 | 1,320.00 | 1,320.00 | 0.1M |
| 2023-05-26 | 1,360.00 | 1,365.00 | 1,290.00 | 1,330.00 | 0.2M |
| 2023-05-25 | 1,380.00 | 1,390.00 | 1,322.00 | 1,360.00 | 0.1M |
| 2023-05-24 | 1,425.00 | 1,434.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2023-05-23 | 1,450.00 | 1,480.00 | 1,412.00 | 1,440.00 | 0.0M |
| 2023-05-22 | 1,445.00 | 1,477.90 | 1,400.00 | 1,400.00 | 0.1M |
| 2023-05-19 | 1,500.00 | 1,494.00 | 1,433.10 | 1,475.00 | 0.0M |
| 2023-05-18 | 1,550.00 | 1,549.00 | 1,480.00 | 1,500.00 | 1.1M |
| 2023-05-17 | 1,580.00 | 1,580.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2023-05-16 | 1,615.00 | 1,660.00 | 1,570.00 | 1,590.00 | 0.0M |
| 2023-05-15 | 1,555.00 | 1,635.00 | 1,555.00 | 1,635.00 | 0.0M |
| 2023-05-12 | 1,505.00 | 1,569.00 | 1,495.00 | 1,545.00 | 0.1M |
| 2023-05-11 | 1,515.00 | 1,522.00 | 1,480.00 | 1,510.00 | 0.1M |
| 2023-05-10 | 1,595.00 | 1,595.00 | 1,485.00 | 1,500.00 | 0.0M |
| 2023-05-09 | 1,495.00 | 1,600.00 | 1,488.00 | 1,590.00 | 0.1M |
| 2023-05-05 | 1,475.00 | 1,520.00 | 1,301.15 | 1,500.00 | 0.1M |
| 2023-05-04 | 1,415.00 | 1,470.00 | 1,390.00 | 1,450.00 | 0.1M |
| 2023-05-03 | 1,305.00 | 1,475.00 | 1,280.00 | 1,460.00 | 0.4M |
| 2023-05-02 | 1,325.00 | 1,370.00 | 1,274.00 | 1,330.00 | 0.1M |
| 2023-04-28 | 1,230.00 | 1,350.00 | 1,160.00 | 1,350.00 | 0.1M |
| 2023-04-27 | 1,155.00 | 1,239.00 | 1,155.00 | 1,230.00 | 0.1M |
| 2023-04-26 | 1,155.00 | 1,180.00 | 1,142.00 | 1,155.00 | 0.1M |
| 2023-04-25 | 1,170.00 | 1,190.00 | 1,155.00 | 1,165.00 | 0.1M |
| 2023-04-24 | 1,080.00 | 1,170.00 | 1,080.00 | 1,170.00 | 0.1M |
| 2023-04-21 | 1,075.00 | 1,110.00 | 1,070.00 | 1,090.00 | 0.1M |
| 2023-04-20 | 1,080.00 | 1,100.00 | 1,060.00 | 1,080.00 | 0.1M |
| 2023-04-19 | 1,080.00 | 1,100.00 | 1,060.00 | 1,080.00 | 0.1M |
| 2023-04-18 | 1,105.00 | 1,117.00 | 1,060.00 | 1,100.00 | 0.0M |
| 2023-04-17 | 1,110.00 | 1,120.00 | 1,075.00 | 1,100.00 | 0.0M |
| 2023-04-14 | 1,130.00 | 1,140.00 | 1,100.00 | 1,110.00 | 0.0M |
| 2023-04-13 | 1,135.00 | 1,140.00 | 1,120.00 | 1,130.00 | 0.0M |
| 2023-04-12 | 1,115.00 | 1,150.00 | 1,120.00 | 1,130.00 | 0.4M |
| 2023-04-11 | 1,125.00 | 1,140.00 | 1,100.00 | 1,110.00 | 0.1M |
| 2023-04-06 | 1,125.00 | 1,140.00 | 1,090.00 | 1,125.00 | 0.0M |
| 2023-04-05 | 1,135.00 | 1,150.00 | 1,110.00 | 1,110.00 | 0.2M |
| 2023-04-04 | 1,165.00 | 1,180.00 | 1,120.00 | 1,130.00 | 0.1M |
| 2023-04-03 | 1,175.00 | 1,200.00 | 1,130.00 | 1,155.00 | 0.0M |
| 2023-03-31 | 1,170.00 | 1,200.00 | 1,131.82 | 1,150.00 | 0.2M |
| 2023-03-30 | 1,170.00 | 1,195.00 | 1,131.00 | 1,170.00 | 0.1M |
| 2023-03-29 | 1,170.00 | 1,169.10 | 1,130.00 | 1,155.00 | 0.5M |
| 2023-03-28 | 1,255.00 | 1,235.00 | 1,130.00 | 1,170.00 | 0.1M |
| 2023-03-27 | 1,265.00 | 1,280.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2023-03-24 | 1,265.00 | 1,270.00 | 1,210.00 | 1,240.00 | 0.3M |
| 2023-03-23 | 1,305.00 | 1,300.00 | 1,256.75 | 1,265.00 | 0.2M |
| 2023-03-22 | 1,347.50 | 1,395.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-03-21 | 1,352.50 | 1,375.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-03-20 | 1,352.50 | 1,375.00 | 1,330.00 | 1,352.50 | 0.0M |
| 2023-03-17 | 1,330.00 | 1,374.55 | 1,320.00 | 1,340.00 | 0.1M |
| 2023-03-16 | 1,375.00 | 1,380.00 | 1,310.00 | 1,340.00 | 0.0M |
| 2023-03-15 | 1,380.00 | 1,390.00 | 1,370.60 | 1,390.00 | 0.1M |
| 2023-03-14 | 1,445.00 | 1,427.50 | 1,370.00 | 1,380.00 | 0.2M |
| 2023-03-13 | 1,470.00 | 1,472.75 | 1,375.00 | 1,420.00 | 0.2M |
| 2023-03-10 | 1,530.00 | 1,524.00 | 1,450.00 | 1,480.00 | 0.1M |
| 2023-03-09 | 1,515.00 | 1,550.00 | 1,490.00 | 1,510.00 | 0.0M |
| 2023-03-08 | 1,510.00 | 1,520.00 | 1,500.00 | 1,515.00 | 0.0M |
| 2023-03-07 | 1,535.00 | 1,600.00 | 1,497.00 | 1,500.00 | 0.0M |
| 2023-03-06 | 1,550.00 | 1,600.00 | 1,480.00 | 1,530.00 | 0.0M |
| 2023-03-03 | 1,480.00 | 1,500.00 | 1,460.00 | 1,500.00 | 0.0M |
| 2023-03-02 | 1,437.50 | 1,500.00 | 1,441.75 | 1,480.00 | 0.0M |
| 2023-03-01 | 1,475.00 | 1,450.00 | 1,364.00 | 1,440.00 | 0.2M |
| 2023-02-28 | 1,500.00 | 1,529.37 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-02-27 | 1,465.00 | 1,540.00 | 1,463.00 | 1,510.00 | 0.0M |
| 2023-02-24 | 1,410.00 | 1,500.00 | 1,380.00 | 1,465.00 | 0.0M |
| 2023-02-23 | 1,455.00 | 1,460.00 | 1,392.00 | 1,410.00 | 1.1M |
| 2023-02-22 | 1,475.00 | 1,490.00 | 1,402.70 | 1,460.00 | 0.0M |
| 2023-02-21 | 1,470.00 | 1,500.00 | 1,450.00 | 1,460.00 | 0.0M |
| 2023-02-20 | 1,510.00 | 1,500.00 | 1,440.00 | 1,470.00 | 0.2M |
| 2023-02-17 | 1,510.00 | 1,540.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2023-02-16 | 1,510.00 | 1,540.00 | 1,480.00 | 1,510.00 | 0.0M |
| 2023-02-15 | 1,515.00 | 1,550.00 | 1,480.00 | 1,520.00 | 0.1M |
| 2023-02-14 | 1,515.00 | 1,550.00 | 1,480.00 | 1,500.00 | 0.0M |
| 2023-02-13 | 1,515.00 | 1,547.90 | 1,501.50 | 1,515.00 | 0.0M |
| 2023-02-10 | 1,505.00 | 1,550.00 | 1,480.00 | 1,515.00 | 0.4M |
| 2023-02-09 | 1,500.00 | 1,530.00 | 1,480.00 | 1,520.00 | 0.0M |
| 2023-02-08 | 1,465.00 | 1,520.00 | 1,460.50 | 1,485.00 | 0.1M |
| 2023-02-07 | 1,457.50 | 1,473.00 | 1,450.45 | 1,465.00 | 0.5M |
| 2023-02-06 | 1,465.00 | 1,468.00 | 1,440.00 | 1,450.00 | 0.0M |
| 2023-02-03 | 1,480.00 | 1,500.00 | 1,450.50 | 1,455.00 | 0.0M |
| 2023-02-02 | 1,435.00 | 1,479.60 | 1,425.00 | 1,470.00 | 0.5M |
| 2023-02-01 | 1,440.00 | 1,450.00 | 1,420.00 | 1,430.00 | 0.1M |
| 2023-01-31 | 1,425.00 | 1,470.00 | 1,420.00 | 1,450.00 | 0.1M |
| 2023-01-30 | 1,440.00 | 1,460.00 | 1,400.00 | 1,440.00 | 0.1M |
| 2023-01-27 | 1,440.00 | 1,460.00 | 1,425.00 | 1,450.00 | 0.1M |
| 2023-01-26 | 1,500.00 | 1,500.00 | 1,425.00 | 1,440.00 | 0.2M |
| 2023-01-25 | 1,542.50 | 1,550.00 | 1,470.00 | 1,470.00 | 0.2M |
| 2023-01-24 | 1,565.00 | 1,580.00 | 1,510.00 | 1,515.00 | 0.0M |
| 2023-01-23 | 1,715.00 | 1,699.00 | 1,500.00 | 1,500.00 | 0.1M |
| 2023-01-20 | 1,725.00 | 1,750.00 | 1,680.00 | 1,680.00 | 0.1M |
| 2023-01-19 | 1,862.50 | 1,850.00 | 1,635.00 | 1,705.00 | 0.3M |
| 2023-01-18 | 1,900.00 | 1,920.00 | 1,870.00 | 1,920.00 | 0.0M |
| 2023-01-17 | 1,930.00 | 1,970.00 | 1,880.00 | 1,890.00 | 0.1M |
| 2023-01-16 | 1,877.50 | 1,950.00 | 1,861.00 | 1,900.00 | 0.0M |
| 2023-01-13 | 1,830.00 | 1,890.00 | 1,805.00 | 1,860.00 | 0.7M |
| 2023-01-12 | 1,822.50 | 1,840.00 | 1,805.00 | 1,830.00 | 0.0M |
| 2023-01-11 | 1,822.50 | 1,892.67 | 1,805.00 | 1,822.50 | 0.1M |
| 2023-01-10 | 1,827.50 | 1,845.00 | 1,805.00 | 1,820.00 | 0.0M |
| 2023-01-09 | 1,845.00 | 1,850.00 | 1,815.00 | 1,835.00 | 0.0M |
| 2023-01-06 | 1,840.00 | 1,870.00 | 1,820.00 | 1,845.00 | 0.0M |
| 2023-01-05 | 1,850.00 | 1,897.15 | 1,810.00 | 1,845.00 | 0.0M |
| 2023-01-04 | 1,845.00 | 1,930.00 | 1,820.00 | 1,870.00 | 0.0M |
| 2023-01-03 | 1,812.50 | 1,870.00 | 1,800.00 | 1,830.00 | 0.1M |