2,330.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 2,420.00 | 2,444.25 | 2,421.00 | 2,425.00 | 0.0M |
| 2021-12-30 | 2,420.00 | 2,460.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2021-12-29 | 2,420.00 | 2,460.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2021-12-24 | 2,420.00 | 2,460.00 | 2,380.00 | 2,420.00 | 0.0M |
| 2021-12-23 | 2,405.00 | 2,448.00 | 2,380.00 | 2,440.00 | 0.0M |
| 2021-12-22 | 2,390.00 | 2,430.00 | 2,360.00 | 2,390.00 | 0.0M |
| 2021-12-21 | 2,375.00 | 2,450.00 | 2,350.00 | 2,450.00 | 0.0M |
| 2021-12-20 | 2,385.00 | 2,410.00 | 2,350.00 | 2,380.00 | 0.0M |
| 2021-12-17 | 2,380.00 | 2,400.00 | 2,360.00 | 2,390.00 | 0.0M |
| 2021-12-16 | 2,405.00 | 2,420.00 | 2,360.00 | 2,380.00 | 0.1M |
| 2021-12-15 | 2,405.00 | 2,430.00 | 2,385.00 | 2,430.00 | 0.0M |
| 2021-12-14 | 2,370.00 | 2,400.00 | 2,340.00 | 2,390.00 | 0.1M |
| 2021-12-13 | 2,425.00 | 2,420.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2021-12-10 | 2,390.00 | 2,400.00 | 2,363.00 | 2,400.00 | 0.0M |
| 2021-12-09 | 2,395.00 | 2,400.00 | 2,380.00 | 2,400.00 | 0.0M |
| 2021-12-08 | 2,395.00 | 2,400.00 | 2,390.00 | 2,400.00 | 0.0M |
| 2021-12-07 | 2,400.00 | 2,420.00 | 2,380.00 | 2,400.00 | 0.1M |
| 2021-12-06 | 2,410.00 | 2,414.00 | 2,380.00 | 2,400.00 | 0.0M |
| 2021-12-03 | 2,500.00 | 2,560.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-12-02 | 2,530.00 | 2,500.00 | 2,450.00 | 2,470.00 | 0.0M |
| 2021-12-01 | 2,580.00 | 2,570.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2021-11-30 | 2,620.00 | 2,589.75 | 2,550.00 | 2,550.00 | 0.2M |
| 2021-11-29 | 2,580.00 | 2,600.00 | 2,560.00 | 2,580.00 | 0.0M |
| 2021-11-26 | 2,580.00 | 2,600.00 | 2,560.00 | 2,590.00 | 0.0M |
| 2021-11-25 | 2,580.00 | 2,600.00 | 2,560.00 | 2,590.00 | 0.0M |
| 2021-11-24 | 2,580.00 | 2,592.49 | 2,560.00 | 2,570.00 | 0.0M |
| 2021-11-23 | 2,590.00 | 2,620.00 | 2,560.00 | 2,600.00 | 0.0M |
| 2021-11-22 | 2,650.00 | 2,700.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2021-11-19 | 2,650.00 | 2,700.00 | 2,590.00 | 2,600.00 | 0.1M |
| 2021-11-18 | 2,650.00 | 2,700.00 | 2,600.00 | 2,640.00 | 0.2M |
| 2021-11-17 | 2,600.00 | 2,686.80 | 2,585.00 | 2,610.00 | 0.4M |
| 2021-11-16 | 2,650.00 | 2,695.00 | 2,550.00 | 2,590.00 | 0.1M |
| 2021-11-15 | 2,560.00 | 2,650.00 | 2,540.00 | 2,600.00 | 0.1M |
| 2021-11-12 | 2,535.00 | 2,580.00 | 2,510.00 | 2,550.00 | 0.0M |
| 2021-11-11 | 2,460.00 | 2,550.00 | 2,455.00 | 2,550.00 | 0.0M |
| 2021-11-10 | 2,425.00 | 2,485.00 | 2,415.00 | 2,440.00 | 0.0M |
| 2021-11-09 | 2,375.00 | 2,450.00 | 2,350.00 | 2,420.00 | 0.0M |
| 2021-11-08 | 2,325.00 | 2,400.00 | 2,325.00 | 2,380.00 | 0.0M |
| 2021-11-05 | 2,260.00 | 2,320.00 | 2,250.00 | 2,320.00 | 0.0M |
| 2021-11-04 | 2,300.00 | 2,330.00 | 2,240.00 | 2,250.00 | 0.1M |
| 2021-11-03 | 2,305.00 | 2,330.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2021-11-02 | 2,310.00 | 2,330.00 | 2,280.00 | 2,320.00 | 0.0M |
| 2021-11-01 | 2,300.00 | 2,340.00 | 2,280.00 | 2,320.00 | 0.0M |
| 2021-10-29 | 2,300.00 | 2,315.00 | 2,270.00 | 2,280.00 | 0.0M |
| 2021-10-28 | 2,310.00 | 2,350.00 | 2,270.00 | 2,300.00 | 0.0M |
| 2021-10-27 | 2,310.00 | 2,350.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2021-10-26 | 2,290.00 | 2,348.00 | 2,275.00 | 2,300.00 | 0.0M |
| 2021-10-25 | 2,325.00 | 2,325.00 | 2,250.00 | 2,290.00 | 0.0M |
| 2021-10-22 | 2,325.00 | 2,330.00 | 2,280.00 | 2,280.00 | 0.1M |
| 2021-10-21 | 2,325.00 | 2,350.00 | 2,300.00 | 2,325.00 | 0.0M |
| 2021-10-20 | 2,325.00 | 2,350.00 | 2,320.00 | 2,350.00 | 0.0M |
| 2021-10-19 | 2,325.00 | 2,350.00 | 2,320.00 | 2,350.00 | 0.0M |
| 2021-10-18 | 2,325.00 | 2,350.00 | 2,320.00 | 2,330.00 | 0.0M |
| 2021-10-15 | 2,325.00 | 2,350.00 | 2,300.00 | 2,340.00 | 0.0M |
| 2021-10-14 | 2,340.00 | 2,380.00 | 2,310.00 | 2,340.00 | 0.0M |
| 2021-10-13 | 2,340.00 | 2,380.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2021-10-12 | 2,360.00 | 2,400.00 | 2,300.00 | 2,380.00 | 0.0M |
| 2021-10-11 | 2,400.00 | 2,410.00 | 2,360.00 | 2,360.00 | 0.1M |
| 2021-10-08 | 2,430.00 | 2,450.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2021-10-07 | 2,425.00 | 2,450.00 | 2,400.00 | 2,420.00 | 0.2M |
| 2021-10-06 | 2,405.00 | 2,435.00 | 2,397.50 | 2,425.00 | 0.1M |
| 2021-10-05 | 2,405.00 | 2,432.00 | 2,360.00 | 2,370.00 | 0.0M |
| 2021-10-04 | 2,405.00 | 2,450.00 | 2,390.00 | 2,400.00 | 0.1M |
| 2021-10-01 | 2,435.00 | 2,450.00 | 2,400.00 | 2,420.00 | 0.0M |
| 2021-09-30 | 2,420.00 | 2,450.00 | 2,400.00 | 2,420.00 | 0.0M |
| 2021-09-29 | 2,350.00 | 2,500.00 | 2,360.00 | 2,450.00 | 0.0M |
| 2021-09-28 | 2,375.00 | 2,400.00 | 2,300.00 | 2,345.00 | 0.0M |
| 2021-09-27 | 2,295.00 | 2,400.00 | 2,305.00 | 2,390.00 | 0.0M |
| 2021-09-24 | 2,315.00 | 2,350.00 | 2,285.00 | 2,300.00 | 0.1M |
| 2021-09-23 | 2,280.00 | 2,350.00 | 2,260.00 | 2,290.00 | 0.1M |
| 2021-09-22 | 2,340.00 | 2,360.00 | 2,210.00 | 2,210.00 | 0.1M |
| 2021-09-21 | 2,375.00 | 2,400.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2021-09-20 | 2,385.00 | 2,400.00 | 2,277.00 | 2,300.00 | 0.0M |
| 2021-09-17 | 2,385.00 | 2,400.00 | 2,370.00 | 2,380.00 | 0.0M |
| 2021-09-16 | 2,390.00 | 2,400.00 | 2,380.00 | 2,390.00 | 0.0M |
| 2021-09-15 | 2,410.00 | 2,410.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2021-09-14 | 2,465.00 | 2,480.00 | 2,385.00 | 2,400.00 | 0.0M |
| 2021-09-13 | 2,470.00 | 2,490.00 | 2,450.00 | 2,465.00 | 0.0M |
| 2021-09-10 | 2,475.00 | 2,480.00 | 2,455.00 | 2,470.00 | 0.0M |
| 2021-09-09 | 2,480.00 | 2,500.00 | 2,435.00 | 2,500.00 | 0.0M |
| 2021-09-08 | 2,480.00 | 2,500.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2021-09-07 | 2,480.00 | 2,500.00 | 2,460.00 | 2,470.00 | 0.0M |
| 2021-09-06 | 2,465.00 | 2,500.00 | 2,451.00 | 2,480.00 | 0.0M |
| 2021-09-03 | 2,465.00 | 2,490.00 | 2,450.00 | 2,460.00 | 0.0M |
| 2021-09-02 | 2,425.00 | 2,470.00 | 2,410.00 | 2,460.00 | 0.0M |
| 2021-09-01 | 2,400.00 | 2,439.50 | 2,380.00 | 2,420.00 | 0.0M |
| 2021-08-31 | 2,400.00 | 2,420.00 | 2,380.00 | 2,400.00 | 0.0M |
| 2021-08-27 | 2,395.00 | 2,420.00 | 2,375.34 | 2,400.00 | 0.0M |
| 2021-08-26 | 2,395.00 | 2,420.00 | 2,380.00 | 2,395.00 | 0.0M |
| 2021-08-25 | 2,400.00 | 2,425.00 | 2,370.00 | 2,400.00 | 0.0M |
| 2021-08-24 | 2,400.00 | 2,405.00 | 2,384.50 | 2,400.00 | 0.0M |
| 2021-08-23 | 2,370.00 | 2,410.00 | 2,355.00 | 2,400.00 | 0.0M |
| 2021-08-20 | 2,330.00 | 2,380.00 | 2,339.00 | 2,380.00 | 0.0M |
| 2021-08-19 | 2,320.00 | 2,350.00 | 2,300.00 | 2,330.00 | 0.1M |
| 2021-08-18 | 2,330.00 | 2,360.00 | 2,228.23 | 2,330.00 | 0.1M |
| 2021-08-17 | 2,330.00 | 2,350.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2021-08-16 | 2,340.00 | 2,360.00 | 2,300.00 | 2,320.00 | 0.0M |
| 2021-08-13 | 2,325.00 | 2,380.00 | 2,300.00 | 2,340.00 | 0.0M |
| 2021-08-12 | 2,360.00 | 2,420.00 | 2,300.00 | 2,330.00 | 0.0M |
| 2021-08-11 | 2,370.00 | 2,420.00 | 2,320.00 | 2,340.00 | 0.0M |
| 2021-08-10 | 2,425.00 | 2,450.00 | 2,350.00 | 2,385.00 | 0.1M |
| 2021-08-09 | 2,430.00 | 2,450.00 | 2,400.00 | 2,420.00 | 0.0M |
| 2021-08-06 | 2,375.00 | 2,450.00 | 2,360.00 | 2,450.00 | 0.0M |
| 2021-08-05 | 2,325.00 | 2,450.00 | 2,300.00 | 2,360.00 | 0.0M |
| 2021-08-04 | 2,280.00 | 2,350.00 | 2,260.00 | 2,350.00 | 0.0M |
| 2021-08-03 | 2,205.00 | 2,300.00 | 2,150.00 | 2,300.00 | 0.0M |
| 2021-08-02 | 2,215.00 | 2,280.00 | 2,150.00 | 2,210.00 | 0.0M |
| 2021-07-30 | 2,240.00 | 2,240.00 | 2,190.00 | 2,215.00 | 0.0M |
| 2021-07-29 | 2,215.00 | 2,300.00 | 2,150.00 | 2,240.00 | 0.0M |
| 2021-07-28 | 2,175.00 | 2,300.00 | 2,150.00 | 2,200.00 | 0.0M |
| 2021-07-27 | 2,175.00 | 2,200.00 | 2,162.50 | 2,180.00 | 0.0M |
| 2021-07-26 | 2,185.00 | 2,200.00 | 2,160.42 | 2,180.00 | 0.0M |
| 2021-07-23 | 2,175.00 | 2,200.00 | 2,150.00 | 2,180.00 | 0.0M |
| 2021-07-22 | 2,195.00 | 2,230.00 | 2,150.00 | 2,175.00 | 0.0M |
| 2021-07-21 | 2,215.00 | 2,250.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2021-07-20 | 2,175.00 | 2,220.00 | 2,170.00 | 2,200.00 | 0.0M |
| 2021-07-19 | 2,230.00 | 2,244.40 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-07-16 | 2,230.00 | 2,280.00 | 2,182.00 | 2,230.00 | 0.0M |
| 2021-07-15 | 2,210.00 | 2,240.00 | 2,180.00 | 2,235.00 | 0.0M |
| 2021-07-14 | 2,220.00 | 2,240.00 | 2,180.00 | 2,210.00 | 0.0M |
| 2021-07-13 | 2,225.00 | 2,250.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2021-07-12 | 2,180.00 | 2,200.00 | 2,160.00 | 2,180.00 | 0.0M |
| 2021-07-09 | 2,180.00 | 2,200.00 | 2,160.00 | 2,180.00 | 0.0M |
| 2021-07-08 | 2,180.00 | 2,200.00 | 2,160.00 | 2,200.00 | 0.0M |
| 2021-07-07 | 2,180.00 | 2,200.00 | 2,160.00 | 2,200.00 | 0.0M |
| 2021-07-06 | 2,215.00 | 2,220.00 | 2,160.00 | 2,180.00 | 0.0M |
| 2021-07-05 | 2,225.00 | 2,250.00 | 2,200.00 | 2,220.00 | 0.0M |
| 2021-07-02 | 2,145.00 | 2,250.00 | 2,145.00 | 2,200.00 | 0.1M |
| 2021-07-01 | 2,145.00 | 2,160.00 | 2,130.00 | 2,150.00 | 0.0M |
| 2021-06-30 | 2,145.00 | 2,180.00 | 2,130.00 | 2,130.00 | 0.1M |
| 2021-06-29 | 2,145.00 | 2,158.00 | 2,130.00 | 2,150.00 | 0.0M |
| 2021-06-28 | 2,150.00 | 2,170.00 | 2,130.00 | 2,145.00 | 0.1M |
| 2021-06-25 | 2,155.00 | 2,250.00 | 2,135.00 | 2,250.00 | 0.1M |
| 2021-06-24 | 2,165.00 | 2,180.00 | 2,145.00 | 2,150.00 | 0.0M |
| 2021-06-23 | 2,180.00 | 2,180.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-06-22 | 2,200.00 | 2,200.00 | 2,167.20 | 2,170.00 | 0.0M |
| 2021-06-21 | 2,205.00 | 2,220.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2021-06-18 | 2,205.00 | 2,220.00 | 2,190.00 | 2,200.00 | 0.0M |
| 2021-06-17 | 2,205.00 | 2,205.00 | 2,190.00 | 2,205.00 | 0.0M |
| 2021-06-16 | 2,205.00 | 2,220.00 | 2,193.68 | 2,200.00 | 0.2M |
| 2021-06-15 | 2,185.00 | 2,220.00 | 2,186.00 | 2,200.00 | 0.0M |
| 2021-06-14 | 2,155.00 | 2,200.00 | 2,140.00 | 2,190.00 | 0.1M |
| 2021-06-11 | 2,190.00 | 2,180.00 | 2,130.00 | 2,150.00 | 0.0M |
| 2021-06-10 | 2,160.00 | 2,250.00 | 2,119.79 | 2,120.00 | 0.4M |
| 2021-06-09 | 2,175.00 | 2,250.00 | 2,110.00 | 2,120.00 | 0.1M |
| 2021-06-08 | 2,400.00 | 2,500.00 | 2,130.00 | 2,165.00 | 2.2M |
| 2021-06-07 | 2,425.00 | 2,499.00 | 2,430.00 | 2,450.00 | 0.0M |
| 2021-06-04 | 2,340.00 | 2,450.00 | 2,316.00 | 2,450.00 | 0.0M |
| 2021-06-03 | 2,350.00 | 2,394.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-06-02 | 2,375.00 | 2,450.00 | 2,300.00 | 2,360.00 | 0.0M |
| 2021-06-01 | 2,365.00 | 2,450.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-05-28 | 2,425.00 | 2,440.00 | 2,325.00 | 2,380.00 | 0.0M |
| 2021-05-27 | 2,510.00 | 2,515.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-05-26 | 2,565.00 | 2,580.00 | 2,470.00 | 2,500.00 | 0.0M |
| 2021-05-25 | 2,660.00 | 2,700.00 | 2,550.00 | 2,590.00 | 0.0M |
| 2021-05-24 | 2,675.00 | 2,690.00 | 2,600.00 | 2,660.00 | 0.0M |
| 2021-05-21 | 2,640.00 | 2,700.00 | 2,650.00 | 2,675.00 | 0.0M |
| 2021-05-20 | 2,625.00 | 2,698.80 | 2,600.00 | 2,610.00 | 0.0M |
| 2021-05-19 | 2,625.00 | 2,698.50 | 2,550.00 | 2,680.00 | 0.0M |
| 2021-05-18 | 2,575.00 | 2,668.80 | 2,550.00 | 2,610.00 | 0.0M |
| 2021-05-17 | 2,575.00 | 2,600.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2021-05-14 | 2,600.00 | 2,625.00 | 2,550.00 | 2,575.00 | 0.0M |
| 2021-05-13 | 2,700.00 | 2,830.00 | 2,555.00 | 2,830.00 | 0.0M |
| 2021-05-12 | 2,725.00 | 2,750.00 | 2,650.00 | 2,700.00 | 0.0M |
| 2021-05-11 | 2,700.00 | 2,750.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2021-05-10 | 2,725.00 | 2,800.00 | 2,650.00 | 2,725.00 | 0.0M |
| 2021-05-07 | 2,725.00 | 2,800.00 | 2,650.00 | 2,725.00 | 0.0M |
| 2021-05-06 | 2,725.00 | 2,800.00 | 2,650.00 | 2,775.00 | 0.0M |
| 2021-05-05 | 2,700.00 | 2,750.00 | 2,700.00 | 2,750.00 | 0.0M |
| 2021-05-04 | 2,725.00 | 2,800.00 | 2,650.00 | 2,720.00 | 0.0M |
| 2021-04-30 | 2,665.00 | 2,800.00 | 2,590.00 | 2,800.00 | 0.0M |
| 2021-04-29 | 2,665.00 | 2,700.00 | 2,655.00 | 2,665.00 | 0.0M |
| 2021-04-28 | 2,700.00 | 2,700.00 | 2,630.00 | 2,700.00 | 0.0M |
| 2021-04-27 | 2,750.00 | 2,790.00 | 2,650.00 | 2,660.00 | 0.0M |
| 2021-04-26 | 2,715.00 | 2,800.00 | 2,700.00 | 2,790.00 | 0.1M |
| 2021-04-23 | 2,685.00 | 2,800.00 | 2,680.00 | 2,800.00 | 0.0M |
| 2021-04-22 | 2,550.00 | 2,721.36 | 2,511.00 | 2,720.00 | 0.0M |
| 2021-04-21 | 2,525.00 | 2,720.00 | 2,500.00 | 2,720.00 | 0.0M |
| 2021-04-20 | 2,550.00 | 2,600.00 | 2,450.00 | 2,600.00 | 0.0M |
| 2021-04-19 | 2,400.00 | 2,600.00 | 2,427.00 | 2,550.00 | 0.0M |
| 2021-04-16 | 2,400.00 | 2,450.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-04-15 | 2,375.00 | 2,500.00 | 2,340.00 | 2,500.00 | 0.0M |
| 2021-04-14 | 2,285.00 | 2,450.00 | 2,250.00 | 2,430.00 | 0.0M |
| 2021-04-13 | 2,245.00 | 2,320.00 | 2,200.00 | 2,320.00 | 0.0M |
| 2021-04-12 | 2,225.00 | 2,281.25 | 2,200.00 | 2,240.00 | 0.0M |
| 2021-04-09 | 2,145.00 | 2,250.00 | 2,100.00 | 2,200.00 | 0.0M |
| 2021-04-08 | 2,125.00 | 2,160.00 | 2,100.00 | 2,160.00 | 0.0M |
| 2021-04-07 | 2,125.00 | 2,180.00 | 2,070.00 | 2,160.00 | 0.0M |
| 2021-04-06 | 2,125.00 | 2,180.00 | 2,100.00 | 2,180.00 | 0.0M |
| 2021-04-01 | 2,130.00 | 2,190.00 | 2,097.50 | 2,125.00 | 0.0M |
| 2021-03-31 | 2,135.00 | 2,150.00 | 2,070.00 | 2,150.00 | 0.0M |
| 2021-03-30 | 2,100.00 | 2,175.00 | 2,050.00 | 2,160.00 | 0.0M |
| 2021-03-29 | 2,075.00 | 2,130.00 | 2,050.00 | 2,100.00 | 0.0M |
| 2021-03-26 | 2,085.00 | 2,095.00 | 2,050.00 | 2,080.00 | 0.0M |
| 2021-03-25 | 2,085.00 | 2,120.00 | 2,050.00 | 2,085.00 | 0.0M |
| 2021-03-24 | 2,150.00 | 2,200.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2021-03-23 | 2,160.00 | 2,200.00 | 2,115.76 | 2,160.00 | 0.3M |
| 2021-03-22 | 2,160.00 | 2,200.00 | 2,120.00 | 2,160.00 | 0.0M |
| 2021-03-19 | 2,150.00 | 2,200.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2021-03-18 | 2,160.00 | 2,320.00 | 2,120.00 | 2,320.00 | 0.0M |
| 2021-03-17 | 2,160.00 | 2,260.00 | 2,132.00 | 2,260.00 | 0.0M |
| 2021-03-16 | 2,160.00 | 2,200.00 | 2,120.00 | 2,200.00 | 0.0M |
| 2021-03-15 | 2,200.00 | 2,200.00 | 2,120.00 | 2,200.00 | 0.0M |
| 2021-03-12 | 2,200.00 | 2,254.29 | 2,130.00 | 2,200.00 | 0.0M |
| 2021-03-11 | 2,210.00 | 2,280.00 | 2,140.00 | 2,200.00 | 0.0M |
| 2021-03-10 | 2,215.00 | 2,265.05 | 2,151.00 | 2,210.00 | 0.0M |
| 2021-03-09 | 2,160.00 | 2,233.80 | 2,120.00 | 2,220.00 | 0.1M |
| 2021-03-08 | 2,115.00 | 2,181.00 | 2,100.00 | 2,160.00 | 0.0M |
| 2021-03-05 | 2,075.00 | 2,150.00 | 2,001.50 | 2,115.00 | 0.0M |
| 2021-03-04 | 2,050.00 | 2,112.50 | 2,037.00 | 2,075.00 | 0.1M |
| 2021-03-03 | 2,050.00 | 2,100.00 | 2,000.00 | 2,070.00 | 0.1M |
| 2021-03-02 | 2,050.00 | 2,101.05 | 1,910.00 | 2,100.00 | 0.1M |
| 2021-03-01 | 2,075.00 | 2,100.00 | 2,000.00 | 2,090.00 | 0.0M |
| 2021-02-26 | 2,135.00 | 2,132.00 | 2,050.00 | 2,090.00 | 0.0M |
| 2021-02-25 | 2,135.00 | 2,150.00 | 2,120.00 | 2,130.00 | 0.0M |
| 2021-02-24 | 2,175.00 | 2,200.00 | 2,120.00 | 2,130.00 | 0.0M |
| 2021-02-23 | 2,215.00 | 2,215.00 | 2,149.46 | 2,150.00 | 0.0M |
| 2021-02-22 | 2,215.00 | 2,280.00 | 2,150.00 | 2,200.00 | 0.0M |
| 2021-02-19 | 2,200.00 | 2,250.00 | 2,150.00 | 2,200.00 | 0.0M |
| 2021-02-18 | 2,200.00 | 2,250.00 | 2,150.00 | 2,200.00 | 0.0M |
| 2021-02-17 | 2,205.00 | 2,240.00 | 2,170.00 | 2,190.00 | 0.1M |
| 2021-02-16 | 2,210.00 | 2,205.00 | 2,170.00 | 2,200.00 | 0.0M |
| 2021-02-15 | 2,215.00 | 2,260.00 | 2,170.00 | 2,210.00 | 0.0M |
| 2021-02-12 | 2,250.00 | 2,300.00 | 2,205.00 | 2,240.00 | 0.0M |
| 2021-02-11 | 2,230.00 | 2,300.00 | 2,180.00 | 2,240.00 | 0.0M |
| 2021-02-10 | 2,230.00 | 2,280.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-02-09 | 2,240.00 | 2,285.00 | 2,150.00 | 2,260.00 | 0.1M |
| 2021-02-08 | 2,240.00 | 2,244.00 | 2,222.00 | 2,240.00 | 0.0M |
| 2021-02-05 | 2,250.00 | 2,280.00 | 2,209.00 | 2,270.00 | 0.0M |
| 2021-02-04 | 2,260.00 | 2,300.00 | 2,220.00 | 2,260.00 | 0.0M |
| 2021-02-03 | 2,260.00 | 2,300.00 | 2,220.00 | 2,300.00 | 0.0M |
| 2021-02-02 | 2,235.00 | 2,270.00 | 2,200.83 | 2,250.00 | 0.0M |
| 2021-02-01 | 2,250.00 | 2,289.00 | 2,200.00 | 2,235.00 | 0.0M |
| 2021-01-29 | 2,225.00 | 2,300.00 | 2,200.00 | 2,250.00 | 0.0M |
| 2021-01-28 | 2,275.00 | 2,300.00 | 2,200.00 | 2,260.00 | 0.0M |
| 2021-01-27 | 2,275.00 | 2,300.00 | 2,250.00 | 2,275.00 | 0.0M |
| 2021-01-26 | 2,325.00 | 2,350.00 | 2,280.00 | 2,300.00 | 0.0M |
| 2021-01-25 | 2,375.00 | 2,389.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-01-22 | 2,410.00 | 2,450.00 | 2,300.00 | 2,350.00 | 0.0M |
| 2021-01-21 | 2,250.00 | 2,450.00 | 2,250.00 | 2,400.00 | 0.1M |
| 2021-01-20 | 2,180.00 | 2,270.00 | 2,160.00 | 2,240.00 | 0.0M |
| 2021-01-19 | 2,180.00 | 2,250.00 | 2,160.00 | 2,190.00 | 0.0M |
| 2021-01-18 | 2,085.00 | 2,200.00 | 2,050.00 | 2,200.00 | 0.1M |
| 2021-01-15 | 2,080.00 | 2,130.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2021-01-14 | 2,080.00 | 2,155.00 | 2,020.00 | 2,140.00 | 0.0M |
| 2021-01-13 | 2,015.00 | 2,140.00 | 1,960.00 | 2,070.00 | 0.0M |
| 2021-01-12 | 2,125.00 | 2,200.00 | 1,900.00 | 2,050.00 | 0.1M |
| 2021-01-11 | 2,190.00 | 2,250.00 | 2,050.00 | 2,150.00 | 0.0M |
| 2021-01-08 | 2,225.00 | 2,250.00 | 2,121.00 | 2,190.00 | 0.0M |
| 2021-01-07 | 2,215.00 | 2,250.00 | 2,190.00 | 2,250.00 | 0.0M |
| 2021-01-06 | 2,160.00 | 2,250.00 | 2,150.00 | 2,200.00 | 0.0M |
| 2021-01-05 | 2,175.00 | 2,200.00 | 2,136.00 | 2,160.00 | 0.0M |
| 2021-01-04 | 2,240.00 | 2,240.00 | 2,155.00 | 2,185.00 | 0.0M |