Cosmoam

005070
🏛️ 韓国 →
40,900.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,050.00 44,050.00 43,400.00 43,400.00 59.1K
09:05 43,400.00 43,550.00 43,175.00 43,450.00 29.4K
09:10 43,500.00 43,550.00 43,400.00 43,450.00 10.7K
09:15 43,450.00 43,550.00 43,350.00 43,400.00 13.6K
09:20 43,400.00 43,400.00 43,100.00 43,250.00 27.1K
09:25 43,300.00 43,300.00 43,250.00 43,250.00 5.7K
09:30 43,250.00 43,350.00 43,100.00 43,350.00 7.9K
09:35 43,250.00 43,350.00 43,100.00 43,300.00 9.4K
09:40 43,250.00 43,400.00 43,250.00 43,400.00 5.7K
09:45 43,450.00 43,500.00 43,300.00 43,450.00 9.1K
09:50 43,500.00 43,650.00 43,450.00 43,600.00 7.3K
09:55 43,650.00 43,800.00 43,600.00 43,800.00 7.7K
10:00 43,800.00 44,050.00 43,800.00 44,050.00 11.0K
10:05 44,050.00 44,350.00 44,050.00 44,300.00 14.2K
10:10 44,300.00 44,500.00 44,200.00 44,350.00 21.1K
10:15 44,350.00 44,500.00 44,350.00 44,400.00 8.8K
10:20 44,400.00 44,450.00 44,250.00 44,300.00 6.7K
10:25 44,350.00 44,700.00 44,350.00 44,700.00 16.3K
10:30 44,700.00 44,950.00 44,600.00 44,650.00 27.4K
10:35 44,650.00 44,750.00 44,550.00 44,700.00 10.2K
10:40 44,800.00 44,900.00 44,650.00 44,800.00 9.7K
10:45 44,800.00 44,850.00 44,600.00 44,675.00 6.9K
10:50 44,675.00 44,750.00 44,600.00 44,600.00 7.1K
10:55 44,600.00 44,700.00 44,550.00 44,600.00 5.6K
11:00 44,600.00 44,800.00 44,600.00 44,650.00 5.2K
11:05 44,650.00 45,000.00 44,625.00 44,975.00 27.0K
11:10 44,950.00 45,150.00 44,650.00 44,750.00 35.0K
11:15 44,800.00 45,050.00 44,650.00 44,700.00 7.5K
11:20 44,700.00 44,800.00 44,700.00 44,750.00 4.6K
11:25 44,750.00 44,850.00 44,750.00 44,800.00 3.4K
11:30 44,800.00 44,850.00 44,650.00 44,700.00 3.9K
11:35 44,700.00 44,700.00 44,650.00 44,700.00 2.5K
11:40 44,700.00 44,700.00 44,650.00 44,650.00 2.7K
11:45 44,600.00 44,700.00 44,600.00 44,650.00 6.7K
11:50 44,700.00 44,750.00 44,650.00 44,750.00 2.8K
11:55 44,750.00 44,800.00 44,650.00 44,700.00 2.7K
12:00 44,650.00 44,650.00 44,450.00 44,450.00 11.5K
12:05 44,450.00 44,500.00 44,350.00 44,400.00 10.8K
12:10 44,400.00 44,450.00 44,350.00 44,400.00 4.9K
12:15 44,400.00 44,450.00 44,350.00 44,400.00 1.4K
12:20 44,450.00 44,450.00 44,350.00 44,400.00 4.7K
12:25 44,400.00 44,550.00 44,400.00 44,500.00 2.1K
12:30 44,500.00 44,550.00 44,500.00 44,500.00 1.4K
12:35 44,550.00 44,550.00 44,450.00 44,500.00 2.7K
12:40 44,500.00 44,550.00 44,450.00 44,500.00 1.4K
12:45 44,550.00 44,550.00 44,400.00 44,450.00 3.4K
12:50 44,450.00 44,600.00 44,400.00 44,500.00 3.7K
12:55 44,500.00 44,550.00 44,450.00 44,550.00 2.1K
13:00 44,550.00 44,600.00 44,500.00 44,500.00 1.6K
13:05 44,500.00 44,600.00 44,500.00 44,550.00 2.3K
13:10 44,550.00 44,550.00 44,450.00 44,500.00 4.1K
13:15 44,500.00 44,500.00 44,450.00 44,500.00 3.6K
13:20 44,550.00 44,600.00 44,500.00 44,550.00 1.7K
13:25 44,550.00 44,600.00 44,550.00 44,600.00 2.1K
13:30 44,600.00 44,700.00 44,600.00 44,700.00 2.2K
13:35 44,700.00 44,700.00 44,600.00 44,650.00 1.8K
13:40 44,650.00 44,700.00 44,650.00 44,650.00 3.1K
13:45 44,700.00 44,700.00 44,600.00 44,700.00 1.9K
13:50 44,700.00 44,700.00 44,650.00 44,700.00 2.1K
13:55 44,700.00 44,700.00 44,650.00 44,700.00 1.2K
14:00 44,650.00 44,750.00 44,650.00 44,700.00 2.2K
14:05 44,700.00 44,750.00 44,650.00 44,700.00 2.2K
14:10 44,700.00 44,700.00 44,650.00 44,700.00 2.4K
14:15 44,700.00 44,850.00 44,675.00 44,800.00 7.4K
14:20 44,850.00 44,850.00 44,750.00 44,750.00 2.8K
14:25 44,750.00 44,800.00 44,750.00 44,750.00 2.0K
14:30 44,750.00 44,800.00 44,750.00 44,750.00 2.9K
14:35 44,750.00 44,800.00 44,750.00 44,800.00 4.3K
14:40 44,800.00 44,850.00 44,800.00 44,850.00 3.9K
14:45 44,850.00 44,850.00 44,800.00 44,850.00 4.6K
14:50 44,850.00 44,900.00 44,850.00 44,850.00 2.3K
14:55 44,900.00 44,900.00 44,800.00 44,900.00 9.7K
15:00 44,800.00 45,000.00 44,800.00 45,000.00 11.7K
15:05 45,000.00 45,000.00 44,950.00 44,950.00 6.6K
15:10 45,000.00 45,100.00 44,950.00 45,050.00 14.9K
15:15 45,050.00 45,150.00 45,000.00 45,150.00 10.9K
15:25 45,150.00 45,150.00 45,150.00 45,150.00 12.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし