Cosmoam

005070
🏛️ 韓国 →
40,900.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 42,100.00 42,150.00 41,850.00 41,850.00 11.6K
09:05 41,850.00 41,950.00 41,650.00 41,850.00 17.0K
09:10 41,900.00 42,000.00 41,700.00 41,950.00 10.9K
09:15 41,950.00 42,000.00 41,550.00 41,550.00 13.0K
09:20 41,600.00 41,850.00 41,500.00 41,850.00 8.6K
09:25 41,900.00 42,500.00 41,900.00 42,450.00 15.5K
09:30 42,500.00 43,150.00 42,450.00 43,150.00 38.8K
09:35 43,150.00 44,800.00 43,150.00 44,650.00 161.4K
09:40 44,650.00 44,650.00 43,750.00 43,850.00 57.2K
09:45 43,850.00 44,100.00 43,600.00 43,800.00 32.0K
09:50 43,850.00 44,050.00 43,750.00 44,050.00 20.8K
09:55 44,100.00 44,150.00 43,850.00 44,150.00 25.2K
10:00 44,150.00 44,450.00 43,950.00 44,050.00 24.1K
10:05 44,025.00 44,025.00 43,750.00 43,950.00 14.2K
10:10 43,950.00 44,000.00 43,700.00 43,750.00 10.9K
10:15 43,750.00 43,800.00 43,500.00 43,500.00 16.2K
10:20 43,500.00 43,700.00 43,450.00 43,650.00 8.5K
10:25 43,625.00 43,850.00 43,600.00 43,850.00 7.3K
10:30 43,800.00 44,100.00 43,800.00 43,950.00 11.7K
10:35 43,950.00 44,000.00 43,850.00 43,900.00 8.9K
10:40 43,850.00 44,550.00 43,800.00 44,550.00 45.2K
10:45 44,500.00 44,500.00 44,050.00 44,150.00 17.1K
10:50 44,200.00 44,400.00 44,150.00 44,250.00 17.7K
10:55 44,250.00 44,300.00 44,200.00 44,250.00 6.9K
11:00 44,250.00 44,300.00 43,950.00 44,000.00 12.5K
11:05 44,000.00 44,100.00 43,900.00 43,950.00 5.1K
11:10 43,950.00 43,950.00 43,700.00 43,700.00 6.7K
11:15 43,700.00 43,800.00 43,700.00 43,750.00 3.1K
11:20 43,750.00 43,800.00 43,700.00 43,800.00 3.1K
11:25 43,750.00 44,000.00 43,750.00 43,850.00 6.1K
11:30 43,800.00 43,850.00 43,750.00 43,800.00 2.4K
11:35 43,800.00 43,850.00 43,750.00 43,850.00 1.8K
11:40 43,850.00 43,950.00 43,800.00 43,900.00 1.8K
11:45 43,950.00 43,950.00 43,850.00 43,900.00 2.0K
11:50 43,900.00 43,950.00 43,800.00 43,950.00 3.6K
11:55 43,950.00 43,950.00 43,900.00 43,950.00 0.8K
12:00 44,000.00 44,000.00 43,775.00 43,800.00 4.7K
12:05 43,800.00 43,800.00 43,650.00 43,750.00 4.9K
12:10 43,700.00 43,750.00 43,650.00 43,650.00 1.9K
12:15 43,650.00 43,700.00 43,650.00 43,650.00 0.8K
12:20 43,700.00 43,800.00 43,650.00 43,800.00 4.0K
12:25 43,750.00 43,800.00 43,700.00 43,750.00 1.0K
12:30 43,750.00 43,800.00 43,700.00 43,800.00 1.5K
12:35 43,750.00 43,800.00 43,700.00 43,750.00 2.2K
12:40 43,750.00 43,800.00 43,700.00 43,750.00 2.2K
12:45 43,750.00 43,800.00 43,700.00 43,800.00 1.5K
12:50 43,800.00 43,800.00 43,750.00 43,750.00 1.2K
12:55 43,750.00 43,800.00 43,650.00 43,700.00 5.8K
13:00 43,700.00 43,750.00 43,650.00 43,750.00 3.9K
13:05 43,700.00 43,750.00 43,700.00 43,725.00 1.8K
13:10 43,725.00 43,750.00 43,700.00 43,700.00 2.0K
13:15 43,700.00 43,800.00 43,700.00 43,750.00 1.9K
13:20 43,800.00 43,900.00 43,800.00 43,900.00 3.0K
13:25 43,900.00 44,050.00 43,850.00 43,900.00 8.7K
13:30 43,900.00 43,950.00 43,850.00 43,950.00 1.2K
13:35 43,950.00 44,150.00 43,900.00 44,100.00 7.6K
13:40 44,100.00 44,150.00 44,050.00 44,050.00 3.4K
13:45 44,050.00 44,050.00 43,950.00 43,950.00 3.0K
13:50 44,000.00 44,000.00 43,900.00 43,950.00 2.2K
13:55 43,900.00 43,950.00 43,900.00 43,900.00 1.4K
14:00 43,900.00 43,950.00 43,900.00 43,950.00 1.3K
14:05 43,950.00 43,950.00 43,850.00 43,900.00 2.6K
14:10 43,900.00 43,900.00 43,800.00 43,800.00 1.5K
14:15 43,850.00 43,850.00 43,650.00 43,650.00 6.6K
14:20 43,650.00 43,700.00 43,600.00 43,600.00 6.4K
14:25 43,600.00 43,700.00 43,600.00 43,700.00 3.0K
14:30 43,700.00 43,750.00 43,650.00 43,750.00 3.1K
14:35 43,750.00 43,800.00 43,700.00 43,800.00 2.6K
14:40 43,800.00 43,850.00 43,750.00 43,850.00 3.8K
14:45 43,850.00 43,900.00 43,800.00 43,900.00 2.8K
14:50 43,900.00 43,950.00 43,800.00 43,800.00 2.8K
14:55 43,850.00 43,900.00 43,800.00 43,850.00 2.2K
15:00 43,900.00 43,950.00 43,850.00 43,950.00 6.8K
15:05 43,950.00 44,000.00 43,900.00 43,900.00 6.5K
15:10 43,950.00 43,950.00 43,800.00 43,850.00 7.6K
15:15 43,800.00 43,950.00 43,800.00 43,900.00 9.6K
15:25 43,900.00 43,900.00 43,900.00 43,900.00 9.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし