Cosmo Chem (005420)

005420
🏛️ 韓国 →
15,380.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,050.00 16,050.00 15,970.00 15,990.00 1.4K
09:05 15,990.00 15,990.00 15,900.00 15,940.00 1.5K
09:10 15,910.00 15,930.00 15,850.00 15,850.00 1.7K
09:15 15,850.00 15,860.00 15,850.00 15,860.00 0.4K
09:20 15,860.00 15,870.00 15,760.00 15,810.00 11.2K
09:25 15,800.00 15,850.00 15,780.00 15,850.00 1.6K
09:30 15,850.00 15,890.00 15,850.00 15,870.00 0.7K
09:35 15,870.00 15,890.00 15,860.00 15,870.00 1.2K
09:40 15,870.00 15,900.00 15,860.00 15,860.00 0.9K
09:45 15,860.00 15,910.00 15,860.00 15,880.00 0.5K
09:50 15,880.00 15,940.00 15,870.00 15,890.00 1.0K
09:55 15,890.00 15,940.00 15,890.00 15,900.00 2.6K
10:00 15,900.00 15,930.00 15,880.00 15,880.00 2.1K
10:05 15,860.00 15,880.00 15,850.00 15,860.00 2.3K
10:10 15,860.00 15,870.00 15,850.00 15,850.00 0.5K
10:15 15,860.00 15,860.00 15,850.00 15,860.00 0.2K
10:20 15,860.00 15,860.00 15,850.00 15,860.00 1.2K
10:25 15,850.00 15,860.00 15,830.00 15,840.00 0.9K
10:30 15,830.00 15,860.00 15,830.00 15,840.00 1.5K
10:35 15,850.00 15,890.00 15,840.00 15,890.00 1.3K
10:40 15,890.00 15,910.00 15,860.00 15,910.00 0.4K
10:45 15,900.00 15,930.00 15,870.00 15,900.00 0.9K
10:50 15,910.00 15,940.00 15,910.00 15,930.00 0.7K
10:55 15,930.00 15,930.00 15,920.00 15,930.00 0.4K
11:00 15,920.00 15,920.00 15,900.00 15,900.00 0.4K
11:05 15,910.00 15,970.00 15,910.00 15,950.00 0.7K
11:10 15,950.00 15,950.00 15,935.00 15,940.00 0.2K
11:15 15,940.00 15,945.00 15,930.00 15,945.00 0.3K
11:20 15,945.00 15,945.00 15,930.00 15,930.00 0.2K
11:25 15,940.00 15,940.00 15,930.00 15,940.00 0.5K
11:30 15,940.00 15,950.00 15,940.00 15,940.00 0.4K
11:35 15,940.00 15,940.00 15,920.00 15,940.00 0.5K
11:40 15,940.00 15,940.00 15,930.00 15,930.00 0.3K
11:45 15,930.00 15,960.00 15,920.00 15,940.00 2.6K
11:50 15,930.00 15,980.00 15,930.00 15,980.00 0.8K
11:55 15,980.00 16,005.00 15,980.00 16,005.00 0.7K
12:00 16,000.00 16,000.00 15,970.00 16,000.00 1.1K
12:05 15,990.00 15,990.00 15,980.00 15,990.00 0.8K
12:10 15,980.00 16,000.00 15,980.00 16,000.00 1.0K
12:15 15,995.00 16,000.00 15,990.00 15,990.00 0.2K
12:20 15,990.00 16,000.00 15,990.00 15,990.00 0.7K
12:25 15,990.00 16,000.00 15,960.00 15,970.00 0.2K
12:30 15,960.00 16,000.00 15,960.00 16,000.00 0.6K
12:35 15,990.00 15,990.00 15,960.00 15,980.00 1.1K
12:40 15,990.00 16,000.00 15,980.00 16,000.00 0.7K
12:45 16,000.00 16,000.00 15,980.00 15,990.00 0.6K
12:50 15,980.00 15,980.00 15,930.00 15,930.00 4.1K
12:55 15,930.00 15,930.00 15,870.00 15,920.00 1.6K
13:00 15,920.00 15,940.00 15,920.00 15,935.00 0.4K
13:05 15,940.00 15,940.00 15,920.00 15,920.00 0.3K
13:10 15,920.00 15,930.00 15,910.00 15,920.00 0.9K
13:15 15,910.00 15,910.00 15,900.00 15,910.00 0.9K
13:20 15,900.00 15,920.00 15,870.00 15,920.00 1.5K
13:25 15,920.00 15,940.00 15,920.00 15,935.00 0.8K
13:30 15,940.00 15,940.00 15,930.00 15,930.00 0.2K
13:35 15,920.00 15,940.00 15,920.00 15,930.00 1.1K
13:40 15,930.00 15,930.00 15,920.00 15,920.00 0.5K
13:45 15,920.00 15,930.00 15,920.00 15,920.00 0.2K
13:50 15,930.00 15,930.00 15,920.00 15,920.00 0.3K
13:55 15,920.00 15,930.00 15,910.00 15,910.00 0.2K
14:00 15,920.00 15,920.00 15,910.00 15,910.00 0.4K
14:05 15,910.00 15,910.00 15,900.00 15,910.00 0.5K
14:10 15,910.00 15,910.00 15,900.00 15,900.00 0.3K
14:15 15,900.00 15,910.00 15,900.00 15,900.00 0.2K
14:20 15,910.00 15,910.00 15,890.00 15,890.00 0.5K
14:25 15,900.00 15,900.00 15,880.00 15,880.00 1.7K
14:30 15,880.00 15,890.00 15,880.00 15,880.00 0.6K
14:35 15,890.00 15,900.00 15,880.00 15,880.00 0.9K
14:40 15,880.00 15,890.00 15,880.00 15,890.00 0.7K
14:45 15,890.00 15,890.00 15,870.00 15,880.00 1.9K
14:50 15,880.00 15,880.00 15,870.00 15,880.00 0.2K
14:55 15,880.00 15,940.00 15,880.00 15,930.00 3.4K
15:00 15,930.00 15,950.00 15,930.00 15,950.00 1.7K
15:05 15,950.00 15,950.00 15,920.00 15,930.00 1.7K
15:10 15,930.00 15,980.00 15,930.00 15,980.00 3.0K
15:15 15,980.00 15,980.00 15,900.00 15,900.00 1.4K
15:25 15,910.00 15,910.00 15,910.00 15,910.00 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし