4,887.34
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:01 | 5,025.20 | 5,025.20 | 5,025.20 | 5,025.20 | 0.0K |
| 09:02 | 5,022.84 | 5,022.84 | 5,022.84 | 5,022.84 | 0.0K |
| 09:04 | 5,024.70 | 5,024.70 | 5,024.70 | 5,024.70 | 0.0K |
| 09:05 | 5,020.17 | 5,020.17 | 5,020.17 | 5,020.17 | 0.0K |
| 09:07 | 5,026.82 | 5,026.82 | 5,026.82 | 5,026.82 | 0.0K |
| 09:08 | 5,027.71 | 5,027.71 | 5,027.71 | 5,027.71 | 0.0K |
| 09:09 | 5,029.07 | 5,029.07 | 5,029.07 | 5,029.07 | 0.0K |
| 09:10 | 5,029.69 | 5,029.69 | 5,029.69 | 5,029.69 | 0.0K |
| 09:12 | 5,031.35 | 5,031.35 | 5,031.35 | 5,031.35 | 0.0K |
| 09:14 | 5,035.07 | 5,035.07 | 5,035.07 | 5,035.07 | 0.0K |
| 09:15 | 5,034.48 | 5,034.48 | 5,034.48 | 5,034.48 | 0.0K |
| 09:16 | 5,033.21 | 5,033.21 | 5,033.21 | 5,033.21 | 0.0K |
| 09:18 | 5,031.35 | 5,031.35 | 5,031.35 | 5,031.35 | 0.0K |
| 09:19 | 5,026.26 | 5,026.26 | 5,026.26 | 5,026.26 | 0.0K |
| 09:23 | 5,027.05 | 5,027.05 | 5,027.05 | 5,027.05 | 0.0K |
| 09:24 | 5,026.56 | 5,026.56 | 5,026.56 | 5,026.56 | 0.0K |
| 09:28 | 5,025.78 | 5,025.78 | 5,025.78 | 5,025.78 | 0.0K |
| 09:30 | 5,026.31 | 5,026.31 | 5,026.31 | 5,026.31 | 0.0K |
| 09:31 | 5,024.59 | 5,024.59 | 5,024.59 | 5,024.59 | 0.0K |
| 09:33 | 5,025.76 | 5,025.76 | 5,025.76 | 5,025.76 | 0.0K |
| 09:35 | 5,024.70 | 5,024.70 | 5,024.70 | 5,024.70 | 0.0K |
| 09:36 | 5,024.32 | 5,024.32 | 5,024.32 | 5,024.32 | 0.0K |
| 09:38 | 5,024.57 | 5,024.57 | 5,024.57 | 5,024.57 | 0.0K |
| 09:39 | 5,023.36 | 5,023.36 | 5,023.36 | 5,023.36 | 0.0K |
| 09:42 | 5,019.64 | 5,019.64 | 5,019.64 | 5,019.64 | 0.0K |
| 09:47 | 5,019.74 | 5,019.74 | 5,019.74 | 5,019.74 | 0.0K |
| 09:49 | 5,019.83 | 5,019.83 | 5,019.83 | 5,019.83 | 0.0K |
| 09:50 | 5,017.98 | 5,017.98 | 5,017.98 | 5,017.98 | 0.0K |
| 09:51 | 5,023.55 | 5,023.55 | 5,023.55 | 5,023.55 | 0.0K |
| 09:56 | 5,025.46 | 5,025.46 | 5,025.46 | 5,025.46 | 0.0K |
| 09:57 | 5,029.88 | 5,029.88 | 5,029.88 | 5,029.88 | 0.0K |
| 09:59 | 5,029.65 | 5,029.65 | 5,029.65 | 5,029.65 | 0.0K |
| 10:00 | 5,033.37 | 5,033.37 | 5,033.37 | 5,033.37 | 0.0K |
| 10:05 | 5,035.23 | 5,035.23 | 5,035.23 | 5,035.23 | 0.0K |
| 10:06 | 5,036.01 | 5,036.01 | 5,036.01 | 5,036.01 | 0.0K |
| 10:07 | 5,035.09 | 5,035.09 | 5,035.09 | 5,035.09 | 0.0K |
| 10:08 | 5,040.65 | 5,040.65 | 5,040.65 | 5,040.65 | 0.0K |
| 10:10 | 5,039.44 | 5,039.44 | 5,039.44 | 5,039.44 | 0.0K |
| 10:14 | 5,038.95 | 5,038.95 | 5,038.95 | 5,038.95 | 0.0K |
| 10:16 | 5,041.30 | 5,041.30 | 5,041.30 | 5,041.30 | 0.0K |
| 10:17 | 5,042.45 | 5,042.45 | 5,042.45 | 5,042.45 | 0.0K |
| 10:19 | 5,044.31 | 5,044.31 | 5,044.31 | 5,044.31 | 0.0K |
| 10:24 | 5,045.88 | 5,045.88 | 5,045.88 | 5,045.88 | 0.0K |
| 10:26 | 5,044.02 | 5,044.02 | 5,044.02 | 5,044.02 | 0.0K |
| 10:27 | 5,047.74 | 5,047.74 | 5,047.74 | 5,047.74 | 0.0K |
| 10:28 | 5,045.21 | 5,045.21 | 5,045.21 | 5,045.21 | 0.0K |
| 10:31 | 5,051.27 | 5,051.27 | 5,051.27 | 5,051.27 | 0.0K |
| 10:32 | 5,053.20 | 5,053.20 | 5,053.20 | 5,053.20 | 0.0K |
| 10:37 | 5,052.58 | 5,052.58 | 5,052.58 | 5,052.58 | 0.0K |
| 10:39 | 5,050.72 | 5,050.72 | 5,050.72 | 5,050.72 | 0.0K |
| 10:40 | 5,054.44 | 5,054.44 | 5,054.44 | 5,054.44 | 0.0K |
| 10:41 | 5,052.58 | 5,052.58 | 5,052.58 | 5,052.58 | 0.0K |
| 10:42 | 5,050.72 | 5,050.72 | 5,050.72 | 5,050.72 | 0.0K |
| 10:43 | 5,050.42 | 5,050.42 | 5,050.42 | 5,050.42 | 0.0K |
| 10:45 | 5,052.28 | 5,052.28 | 5,052.28 | 5,052.28 | 0.0K |
| 10:46 | 5,050.42 | 5,050.42 | 5,050.42 | 5,050.42 | 0.0K |
| 10:47 | 5,050.50 | 5,050.50 | 5,050.50 | 5,050.50 | 0.0K |
| 10:49 | 5,050.87 | 5,050.87 | 5,050.87 | 5,050.87 | 0.0K |
| 10:54 | 5,053.40 | 5,053.40 | 5,053.40 | 5,053.40 | 0.0K |
| 10:58 | 5,048.70 | 5,048.70 | 5,048.70 | 5,048.70 | 0.0K |
| 10:59 | 5,046.84 | 5,046.84 | 5,046.84 | 5,046.84 | 0.0K |
| 11:01 | 5,046.80 | 5,046.80 | 5,046.80 | 5,046.80 | 0.0K |
| 11:03 | 5,044.94 | 5,044.94 | 5,044.94 | 5,044.94 | 0.0K |
| 11:05 | 5,046.80 | 5,046.80 | 5,046.80 | 5,046.80 | 0.0K |
| 11:08 | 5,046.31 | 5,046.31 | 5,046.31 | 5,046.31 | 0.0K |
| 11:10 | 5,043.89 | 5,043.89 | 5,043.89 | 5,043.89 | 0.0K |
| 11:11 | 5,042.03 | 5,042.03 | 5,042.03 | 5,042.03 | 0.0K |
| 11:12 | 5,042.52 | 5,042.52 | 5,042.52 | 5,042.52 | 0.0K |
| 11:14 | 5,044.38 | 5,044.38 | 5,044.38 | 5,044.38 | 0.0K |
| 11:18 | 5,049.95 | 5,049.95 | 5,049.95 | 5,049.95 | 0.0K |
| 11:21 | 5,051.81 | 5,051.81 | 5,051.81 | 5,051.81 | 0.0K |
| 11:23 | 5,049.95 | 5,049.95 | 5,049.95 | 5,049.95 | 0.0K |
| 11:25 | 5,051.81 | 5,051.81 | 5,051.81 | 5,051.81 | 0.0K |
| 11:28 | 5,049.95 | 5,049.95 | 5,049.95 | 5,049.95 | 0.0K |
| 11:33 | 5,053.67 | 5,053.67 | 5,053.67 | 5,053.67 | 0.0K |
| 11:34 | 5,051.74 | 5,051.74 | 5,051.74 | 5,051.74 | 0.0K |
| 11:35 | 5,051.59 | 5,051.59 | 5,051.59 | 5,051.59 | 0.0K |
| 11:37 | 5,050.88 | 5,050.88 | 5,050.88 | 5,050.88 | 0.0K |
| 11:40 | 5,049.02 | 5,049.02 | 5,049.02 | 5,049.02 | 0.0K |
| 11:41 | 5,045.30 | 5,045.30 | 5,045.30 | 5,045.30 | 0.0K |
| 11:42 | 5,042.77 | 5,042.77 | 5,042.77 | 5,042.77 | 0.0K |
| 11:43 | 5,045.90 | 5,045.90 | 5,045.90 | 5,045.90 | 0.0K |
| 11:46 | 5,044.43 | 5,044.43 | 5,044.43 | 5,044.43 | 0.0K |
| 11:48 | 5,046.29 | 5,046.29 | 5,046.29 | 5,046.29 | 0.0K |
| 11:50 | 5,043.87 | 5,043.87 | 5,043.87 | 5,043.87 | 0.0K |
| 11:51 | 5,038.90 | 5,038.90 | 5,038.90 | 5,038.90 | 0.0K |
| 11:53 | 5,034.21 | 5,034.21 | 5,034.21 | 5,034.21 | 0.0K |
| 12:02 | 5,034.99 | 5,034.99 | 5,034.99 | 5,034.99 | 0.0K |
| 12:03 | 5,033.13 | 5,033.13 | 5,033.13 | 5,033.13 | 0.0K |
| 12:06 | 5,034.60 | 5,034.60 | 5,034.60 | 5,034.60 | 0.0K |
| 12:11 | 5,034.50 | 5,034.50 | 5,034.50 | 5,034.50 | 0.0K |
| 12:26 | 5,032.64 | 5,032.64 | 5,032.64 | 5,032.64 | 0.0K |
| 12:31 | 5,034.57 | 5,034.57 | 5,034.57 | 5,034.57 | 0.0K |
| 12:33 | 5,036.69 | 5,036.69 | 5,036.69 | 5,036.69 | 0.0K |
| 12:36 | 5,038.55 | 5,038.55 | 5,038.55 | 5,038.55 | 0.0K |
| 12:38 | 5,042.47 | 5,042.47 | 5,042.47 | 5,042.47 | 0.0K |
| 12:39 | 5,041.30 | 5,041.30 | 5,041.30 | 5,041.30 | 0.0K |
| 12:46 | 5,041.91 | 5,041.91 | 5,041.91 | 5,041.91 | 0.0K |
| 12:50 | 5,039.56 | 5,039.56 | 5,039.56 | 5,039.56 | 0.0K |
| 12:56 | 5,035.84 | 5,035.84 | 5,035.84 | 5,035.84 | 0.0K |
| 12:58 | 5,033.12 | 5,033.12 | 5,033.12 | 5,033.12 | 0.0K |
| 13:01 | 5,031.26 | 5,031.26 | 5,031.26 | 5,031.26 | 0.0K |
| 13:09 | 5,028.84 | 5,028.84 | 5,028.84 | 5,028.84 | 0.0K |
| 13:10 | 5,029.45 | 5,029.45 | 5,029.45 | 5,029.45 | 0.0K |
| 13:11 | 5,031.87 | 5,031.87 | 5,031.87 | 5,031.87 | 0.0K |
| 13:12 | 5,033.77 | 5,033.77 | 5,033.77 | 5,033.77 | 0.0K |
| 13:13 | 5,030.05 | 5,030.05 | 5,030.05 | 5,030.05 | 0.0K |
| 13:15 | 5,032.65 | 5,032.65 | 5,032.65 | 5,032.65 | 0.0K |
| 13:16 | 5,032.80 | 5,032.80 | 5,032.80 | 5,032.80 | 0.0K |
| 13:18 | 5,030.94 | 5,030.94 | 5,030.94 | 5,030.94 | 0.0K |
| 13:22 | 5,032.80 | 5,032.80 | 5,032.80 | 5,032.80 | 0.0K |
| 13:23 | 5,030.94 | 5,030.94 | 5,030.94 | 5,030.94 | 0.0K |
| 13:27 | 5,031.73 | 5,031.73 | 5,031.73 | 5,031.73 | 0.0K |
| 13:29 | 5,029.38 | 5,029.38 | 5,029.38 | 5,029.38 | 0.0K |
| 13:32 | 5,031.24 | 5,031.24 | 5,031.24 | 5,031.24 | 0.0K |
| 13:33 | 5,030.45 | 5,030.45 | 5,030.45 | 5,030.45 | 0.0K |
| 13:35 | 5,032.31 | 5,032.31 | 5,032.31 | 5,032.31 | 0.0K |
| 13:36 | 5,032.22 | 5,032.22 | 5,032.22 | 5,032.22 | 0.0K |
| 13:38 | 5,032.09 | 5,032.09 | 5,032.09 | 5,032.09 | 0.0K |
| 13:46 | 5,033.95 | 5,033.95 | 5,033.95 | 5,033.95 | 0.0K |
| 13:48 | 5,033.73 | 5,033.73 | 5,033.73 | 5,033.73 | 0.0K |
| 13:49 | 5,031.87 | 5,031.87 | 5,031.87 | 5,031.87 | 0.0K |
| 13:51 | 5,035.66 | 5,035.66 | 5,035.66 | 5,035.66 | 0.0K |
| 13:59 | 5,036.15 | 5,036.15 | 5,036.15 | 5,036.15 | 0.0K |
| 14:04 | 5,041.73 | 5,041.73 | 5,041.73 | 5,041.73 | 0.0K |
| 14:08 | 5,049.00 | 5,049.00 | 5,049.00 | 5,049.00 | 0.0K |
| 14:09 | 5,047.85 | 5,047.85 | 5,047.85 | 5,047.85 | 0.0K |
| 14:11 | 5,047.92 | 5,047.92 | 5,047.92 | 5,047.92 | 0.0K |
| 14:22 | 5,050.69 | 5,050.69 | 5,050.69 | 5,050.69 | 0.0K |
| 14:24 | 5,050.62 | 5,050.62 | 5,050.62 | 5,050.62 | 0.0K |
| 14:27 | 5,052.48 | 5,052.48 | 5,052.48 | 5,052.48 | 0.0K |
| 14:29 | 5,049.39 | 5,049.39 | 5,049.39 | 5,049.39 | 0.0K |
| 14:30 | 5,048.16 | 5,048.16 | 5,048.16 | 5,048.16 | 0.0K |
| 14:31 | 5,045.50 | 5,045.50 | 5,045.50 | 5,045.50 | 0.0K |
| 14:33 | 5,045.99 | 5,045.99 | 5,045.99 | 5,045.99 | 0.0K |
| 14:42 | 5,045.38 | 5,045.38 | 5,045.38 | 5,045.38 | 0.0K |
| 14:43 | 5,049.10 | 5,049.10 | 5,049.10 | 5,049.10 | 0.0K |
| 14:44 | 5,047.24 | 5,047.24 | 5,047.24 | 5,047.24 | 0.0K |
| 14:45 | 5,049.70 | 5,049.70 | 5,049.70 | 5,049.70 | 0.0K |
| 14:48 | 5,049.20 | 5,049.20 | 5,049.20 | 5,049.20 | 0.0K |
| 14:51 | 5,047.99 | 5,047.99 | 5,047.99 | 5,047.99 | 0.0K |
| 14:54 | 5,052.68 | 5,052.68 | 5,052.68 | 5,052.68 | 0.0K |
| 14:55 | 5,054.54 | 5,054.54 | 5,054.54 | 5,054.54 | 0.0K |
| 14:56 | 5,052.68 | 5,052.68 | 5,052.68 | 5,052.68 | 0.0K |
| 14:57 | 5,050.82 | 5,050.82 | 5,050.82 | 5,050.82 | 0.0K |
| 14:59 | 5,048.48 | 5,048.48 | 5,048.48 | 5,048.48 | 0.0K |
| 15:00 | 5,042.37 | 5,042.37 | 5,042.37 | 5,042.37 | 0.0K |
| 15:03 | 5,040.90 | 5,040.90 | 5,040.90 | 5,040.90 | 0.0K |
| 15:05 | 5,039.05 | 5,039.05 | 5,039.05 | 5,039.05 | 0.0K |
| 15:06 | 5,041.39 | 5,041.39 | 5,041.39 | 5,041.39 | 0.0K |
| 15:11 | 5,041.33 | 5,041.33 | 5,041.33 | 5,041.33 | 0.0K |
| 15:12 | 5,039.47 | 5,039.47 | 5,039.47 | 5,039.47 | 0.0K |
| 15:22 | 5,037.12 | 5,037.12 | 5,037.12 | 5,037.12 | 0.0K |
| 15:38 | 5,035.26 | 5,035.26 | 5,035.26 | 5,035.26 | 0.0K |
| 15:40 | 5,039.21 | 5,039.21 | 5,039.21 | 5,039.21 | 0.0K |
| 15:42 | 5,035.22 | 5,035.22 | 5,035.22 | 5,035.22 | 0.0K |
| 15:43 | 5,033.36 | 5,033.36 | 5,033.36 | 5,033.36 | 0.0K |
| 15:44 | 5,030.93 | 5,030.93 | 5,030.93 | 5,030.93 | 0.0K |
| 15:46 | 5,027.12 | 5,027.12 | 5,027.12 | 5,027.12 | 0.0K |
| 15:48 | 5,031.97 | 5,031.97 | 5,031.97 | 5,031.97 | 0.0K |
| 15:51 | 5,030.11 | 5,030.11 | 5,030.11 | 5,030.11 | 0.0K |
| 15:52 | 5,028.18 | 5,028.18 | 5,028.18 | 5,028.18 | 0.0K |
| 15:54 | 5,030.53 | 5,030.53 | 5,030.53 | 5,030.53 | 0.0K |
| 15:55 | 5,029.47 | 5,029.47 | 5,029.47 | 5,029.47 | 0.0K |
| 15:57 | 5,027.62 | 5,027.62 | 5,027.62 | 5,027.62 | 0.0K |
| 15:59 | 5,029.47 | 5,029.47 | 5,029.47 | 5,029.47 | 0.0K |
| 16:00 | 5,030.26 | 5,030.26 | 5,030.26 | 5,030.26 | 0.0K |
| 16:01 | 5,027.42 | 5,027.42 | 5,027.42 | 5,027.42 | 0.0K |
| 16:03 | 5,030.75 | 5,030.75 | 5,030.75 | 5,030.75 | 0.0K |
| 16:10 | 5,027.62 | 5,027.62 | 5,027.62 | 5,027.62 | 0.0K |
| 16:11 | 5,033.54 | 5,033.54 | 5,033.54 | 5,033.54 | 0.0K |
| 16:12 | 5,033.44 | 5,033.44 | 5,033.44 | 5,033.44 | 0.0K |
| 16:14 | 5,031.87 | 5,031.87 | 5,031.87 | 5,031.87 | 0.0K |
| 16:15 | 5,022.46 | 5,022.46 | 5,022.46 | 5,022.46 | 0.0K |
| 16:16 | 5,024.03 | 5,024.03 | 5,024.03 | 5,024.03 | 0.0K |
| 16:21 | 5,021.60 | 5,021.60 | 5,021.60 | 5,021.60 | 0.0K |
| 16:22 | 5,020.04 | 5,020.04 | 5,020.04 | 5,020.04 | 0.0K |
| 16:24 | 5,016.95 | 5,016.95 | 5,016.95 | 5,016.95 | 0.0K |
| 16:26 | 5,015.73 | 5,015.73 | 5,015.73 | 5,015.73 | 0.0K |
| 16:28 | 5,017.59 | 5,017.59 | 5,017.59 | 5,017.59 | 0.0K |
| 16:29 | 5,019.45 | 5,019.45 | 5,019.45 | 5,019.45 | 0.0K |
| 16:30 | 5,023.37 | 5,023.37 | 5,023.37 | 5,023.37 | 0.0K |
| 16:35 | 5,027.63 | 5,027.63 | 5,027.63 | 5,027.63 | 0.0K |
| 16:36 | 5,027.55 | 5,027.55 | 5,027.55 | 5,027.55 | 0.0K |
| 16:38 | 5,027.65 | 5,027.65 | 5,027.65 | 5,027.65 | 0.0K |
| 16:42 | 5,023.79 | 5,023.79 | 5,023.79 | 5,023.79 | 0.0K |
| 16:43 | 5,021.93 | 5,021.93 | 5,021.93 | 5,021.93 | 0.0K |
| 16:47 | 5,020.07 | 5,020.07 | 5,020.07 | 5,020.07 | 0.0K |
| 16:49 | 5,018.21 | 5,018.21 | 5,018.21 | 5,018.21 | 0.0K |
| 16:50 | 5,016.35 | 5,016.35 | 5,016.35 | 5,016.35 | 0.0K |
| 16:54 | 5,020.59 | 5,020.59 | 5,020.59 | 5,020.59 | 0.0K |
| 16:55 | 5,017.28 | 5,017.28 | 5,017.28 | 5,017.28 | 0.0K |
| 16:59 | 5,013.90 | 5,013.90 | 5,013.90 | 5,013.90 | 0.0K |