4,887.34
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:01 | 5,136.90 | 5,136.90 | 5,136.90 | 5,136.90 | 0.0K |
| 09:02 | 5,148.06 | 5,148.06 | 5,148.06 | 5,148.06 | 0.0K |
| 09:05 | 5,139.64 | 5,139.64 | 5,139.64 | 5,139.64 | 0.0K |
| 09:09 | 5,138.86 | 5,138.86 | 5,138.86 | 5,138.86 | 0.0K |
| 09:12 | 5,141.18 | 5,141.18 | 5,141.18 | 5,141.18 | 0.0K |
| 09:14 | 5,140.80 | 5,140.80 | 5,140.80 | 5,140.80 | 0.0K |
| 09:16 | 5,137.09 | 5,137.09 | 5,137.09 | 5,137.09 | 0.0K |
| 09:17 | 5,136.46 | 5,136.46 | 5,136.46 | 5,136.46 | 0.0K |
| 09:19 | 5,137.44 | 5,137.44 | 5,137.44 | 5,137.44 | 0.0K |
| 09:21 | 5,138.55 | 5,138.55 | 5,138.55 | 5,138.55 | 0.0K |
| 09:22 | 5,142.27 | 5,142.27 | 5,142.27 | 5,142.27 | 0.0K |
| 09:23 | 5,140.41 | 5,140.41 | 5,140.41 | 5,140.41 | 0.0K |
| 09:26 | 5,140.71 | 5,140.71 | 5,140.71 | 5,140.71 | 0.0K |
| 09:29 | 5,138.85 | 5,138.85 | 5,138.85 | 5,138.85 | 0.0K |
| 09:32 | 5,141.88 | 5,141.88 | 5,141.88 | 5,141.88 | 0.0K |
| 09:33 | 5,138.16 | 5,138.16 | 5,138.16 | 5,138.16 | 0.0K |
| 09:35 | 5,138.95 | 5,138.95 | 5,138.95 | 5,138.95 | 0.0K |
| 09:36 | 5,142.67 | 5,142.67 | 5,142.67 | 5,142.67 | 0.0K |
| 09:37 | 5,145.20 | 5,145.20 | 5,145.20 | 5,145.20 | 0.0K |
| 09:38 | 5,149.66 | 5,149.66 | 5,149.66 | 5,149.66 | 0.0K |
| 09:39 | 5,157.49 | 5,157.49 | 5,157.49 | 5,157.49 | 0.0K |
| 09:42 | 5,157.47 | 5,157.47 | 5,157.47 | 5,157.47 | 0.0K |
| 09:43 | 5,159.01 | 5,159.01 | 5,159.01 | 5,159.01 | 0.0K |
| 09:47 | 5,155.14 | 5,155.14 | 5,155.14 | 5,155.14 | 0.0K |
| 09:54 | 5,158.18 | 5,158.18 | 5,158.18 | 5,158.18 | 0.0K |
| 09:55 | 5,157.57 | 5,157.57 | 5,157.57 | 5,157.57 | 0.0K |
| 09:58 | 5,155.71 | 5,155.71 | 5,155.71 | 5,155.71 | 0.0K |
| 09:59 | 5,157.57 | 5,157.57 | 5,157.57 | 5,157.57 | 0.0K |
| 10:00 | 5,160.99 | 5,160.99 | 5,160.99 | 5,160.99 | 0.0K |
| 10:01 | 5,162.85 | 5,162.85 | 5,162.85 | 5,162.85 | 0.0K |
| 10:03 | 5,168.68 | 5,168.68 | 5,168.68 | 5,168.68 | 0.0K |
| 10:05 | 5,171.44 | 5,171.44 | 5,171.44 | 5,171.44 | 0.0K |
| 10:06 | 5,176.10 | 5,176.10 | 5,176.10 | 5,176.10 | 0.0K |
| 10:07 | 5,176.88 | 5,176.88 | 5,176.88 | 5,176.88 | 0.0K |
| 10:09 | 5,176.66 | 5,176.66 | 5,176.66 | 5,176.66 | 0.0K |
| 10:10 | 5,177.18 | 5,177.18 | 5,177.18 | 5,177.18 | 0.0K |
| 10:12 | 5,176.97 | 5,176.97 | 5,176.97 | 5,176.97 | 0.0K |
| 10:13 | 5,180.69 | 5,180.69 | 5,180.69 | 5,180.69 | 0.0K |
| 10:14 | 5,180.65 | 5,180.65 | 5,180.65 | 5,180.65 | 0.0K |
| 10:15 | 5,178.79 | 5,178.79 | 5,178.79 | 5,178.79 | 0.0K |
| 10:16 | 5,175.15 | 5,175.15 | 5,175.15 | 5,175.15 | 0.0K |
| 10:17 | 5,172.12 | 5,172.12 | 5,172.12 | 5,172.12 | 0.0K |
| 10:19 | 5,162.35 | 5,162.35 | 5,162.35 | 5,162.35 | 0.0K |
| 10:20 | 5,163.91 | 5,163.91 | 5,163.91 | 5,163.91 | 0.0K |
| 10:21 | 5,158.34 | 5,158.34 | 5,158.34 | 5,158.34 | 0.0K |
| 10:22 | 5,162.05 | 5,162.05 | 5,162.05 | 5,162.05 | 0.0K |
| 10:23 | 5,153.64 | 5,153.64 | 5,153.64 | 5,153.64 | 0.0K |
| 10:24 | 5,155.50 | 5,155.50 | 5,155.50 | 5,155.50 | 0.0K |
| 10:25 | 5,154.52 | 5,154.52 | 5,154.52 | 5,154.52 | 0.0K |
| 10:27 | 5,150.28 | 5,150.28 | 5,150.28 | 5,150.28 | 0.0K |
| 10:29 | 5,147.00 | 5,147.00 | 5,147.00 | 5,147.00 | 0.0K |
| 10:34 | 5,141.47 | 5,141.47 | 5,141.47 | 5,141.47 | 0.0K |
| 10:35 | 5,143.33 | 5,143.33 | 5,143.33 | 5,143.33 | 0.0K |
| 10:39 | 5,144.89 | 5,144.89 | 5,144.89 | 5,144.89 | 0.0K |
| 10:44 | 5,143.03 | 5,143.03 | 5,143.03 | 5,143.03 | 0.0K |
| 10:45 | 5,144.89 | 5,144.89 | 5,144.89 | 5,144.89 | 0.0K |
| 10:46 | 5,145.38 | 5,145.38 | 5,145.38 | 5,145.38 | 0.0K |
| 10:47 | 5,147.34 | 5,147.34 | 5,147.34 | 5,147.34 | 0.0K |
| 10:55 | 5,149.20 | 5,149.20 | 5,149.20 | 5,149.20 | 0.0K |
| 10:57 | 5,146.21 | 5,146.21 | 5,146.21 | 5,146.21 | 0.0K |
| 11:02 | 5,145.09 | 5,145.09 | 5,145.09 | 5,145.09 | 0.0K |
| 11:03 | 5,147.21 | 5,147.21 | 5,147.21 | 5,147.21 | 0.0K |
| 11:06 | 5,145.35 | 5,145.35 | 5,145.35 | 5,145.35 | 0.0K |
| 11:09 | 5,147.21 | 5,147.21 | 5,147.21 | 5,147.21 | 0.0K |
| 11:11 | 5,144.55 | 5,144.55 | 5,144.55 | 5,144.55 | 0.0K |
| 11:13 | 5,143.34 | 5,143.34 | 5,143.34 | 5,143.34 | 0.0K |
| 11:16 | 5,135.04 | 5,135.04 | 5,135.04 | 5,135.04 | 0.0K |
| 11:18 | 5,134.56 | 5,134.56 | 5,134.56 | 5,134.56 | 0.0K |
| 11:19 | 5,133.09 | 5,133.09 | 5,133.09 | 5,133.09 | 0.0K |
| 11:21 | 5,117.83 | 5,117.83 | 5,117.83 | 5,117.83 | 0.0K |
| 11:23 | 5,119.68 | 5,119.68 | 5,119.68 | 5,119.68 | 0.0K |
| 11:25 | 5,117.83 | 5,117.83 | 5,117.83 | 5,117.83 | 0.0K |
| 11:26 | 5,119.16 | 5,119.16 | 5,119.16 | 5,119.16 | 0.0K |
| 11:28 | 5,117.30 | 5,117.30 | 5,117.30 | 5,117.30 | 0.0K |
| 11:29 | 5,119.54 | 5,119.54 | 5,119.54 | 5,119.54 | 0.0K |
| 11:30 | 5,117.36 | 5,117.36 | 5,117.36 | 5,117.36 | 0.0K |
| 11:31 | 5,123.14 | 5,123.14 | 5,123.14 | 5,123.14 | 0.0K |
| 11:39 | 5,123.74 | 5,123.74 | 5,123.74 | 5,123.74 | 0.0K |
| 11:42 | 5,127.46 | 5,127.46 | 5,127.46 | 5,127.46 | 0.0K |
| 11:44 | 5,129.32 | 5,129.32 | 5,129.32 | 5,129.32 | 0.0K |
| 11:45 | 5,131.18 | 5,131.18 | 5,131.18 | 5,131.18 | 0.0K |
| 11:48 | 5,133.34 | 5,133.34 | 5,133.34 | 5,133.34 | 0.0K |
| 11:54 | 5,138.79 | 5,138.79 | 5,138.79 | 5,138.79 | 0.0K |
| 11:55 | 5,138.30 | 5,138.30 | 5,138.30 | 5,138.30 | 0.0K |
| 11:56 | 5,134.06 | 5,134.06 | 5,134.06 | 5,134.06 | 0.0K |
| 11:57 | 5,133.45 | 5,133.45 | 5,133.45 | 5,133.45 | 0.0K |
| 11:58 | 5,132.24 | 5,132.24 | 5,132.24 | 5,132.24 | 0.0K |
| 12:00 | 5,130.38 | 5,130.38 | 5,130.38 | 5,130.38 | 0.0K |
| 12:01 | 5,132.24 | 5,132.24 | 5,132.24 | 5,132.24 | 0.0K |
| 12:03 | 5,135.37 | 5,135.37 | 5,135.37 | 5,135.37 | 0.0K |
| 12:04 | 5,134.59 | 5,134.59 | 5,134.59 | 5,134.59 | 0.0K |
| 12:05 | 5,137.72 | 5,137.72 | 5,137.72 | 5,137.72 | 0.0K |
| 12:06 | 5,138.33 | 5,138.33 | 5,138.33 | 5,138.33 | 0.0K |
| 12:07 | 5,135.20 | 5,135.20 | 5,135.20 | 5,135.20 | 0.0K |
| 12:08 | 5,135.57 | 5,135.57 | 5,135.57 | 5,135.57 | 0.0K |
| 12:09 | 5,129.99 | 5,129.99 | 5,129.99 | 5,129.99 | 0.0K |
| 12:10 | 5,129.50 | 5,129.50 | 5,129.50 | 5,129.50 | 0.0K |
| 12:11 | 5,131.36 | 5,131.36 | 5,131.36 | 5,131.36 | 0.0K |
| 12:12 | 5,130.99 | 5,130.99 | 5,130.99 | 5,130.99 | 0.0K |
| 12:13 | 5,132.85 | 5,132.85 | 5,132.85 | 5,132.85 | 0.0K |
| 12:14 | 5,135.98 | 5,135.98 | 5,135.98 | 5,135.98 | 0.0K |
| 12:15 | 5,137.45 | 5,137.45 | 5,137.45 | 5,137.45 | 0.0K |
| 12:16 | 5,139.31 | 5,139.31 | 5,139.31 | 5,139.31 | 0.0K |
| 12:17 | 5,142.63 | 5,142.63 | 5,142.63 | 5,142.63 | 0.0K |
| 12:20 | 5,140.77 | 5,140.77 | 5,140.77 | 5,140.77 | 0.0K |
| 12:21 | 5,138.91 | 5,138.91 | 5,138.91 | 5,138.91 | 0.0K |
| 12:23 | 5,141.95 | 5,141.95 | 5,141.95 | 5,141.95 | 0.0K |
| 12:25 | 5,146.45 | 5,146.45 | 5,146.45 | 5,146.45 | 0.0K |
| 12:26 | 5,146.15 | 5,146.15 | 5,146.15 | 5,146.15 | 0.0K |
| 12:33 | 5,146.94 | 5,146.94 | 5,146.94 | 5,146.94 | 0.0K |
| 12:34 | 5,147.72 | 5,147.72 | 5,147.72 | 5,147.72 | 0.0K |
| 12:36 | 5,146.74 | 5,146.74 | 5,146.74 | 5,146.74 | 0.0K |
| 12:37 | 5,143.71 | 5,143.71 | 5,143.71 | 5,143.71 | 0.0K |
| 12:39 | 5,147.43 | 5,147.43 | 5,147.43 | 5,147.43 | 0.0K |
| 12:41 | 5,146.56 | 5,146.56 | 5,146.56 | 5,146.56 | 0.0K |
| 12:42 | 5,144.70 | 5,144.70 | 5,144.70 | 5,144.70 | 0.0K |
| 12:43 | 5,148.42 | 5,148.42 | 5,148.42 | 5,148.42 | 0.0K |
| 12:44 | 5,149.04 | 5,149.04 | 5,149.04 | 5,149.04 | 0.0K |
| 12:46 | 5,147.23 | 5,147.23 | 5,147.23 | 5,147.23 | 0.0K |
| 12:53 | 5,140.91 | 5,140.91 | 5,140.91 | 5,140.91 | 0.0K |
| 12:54 | 5,140.42 | 5,140.42 | 5,140.42 | 5,140.42 | 0.0K |
| 12:55 | 5,139.64 | 5,139.64 | 5,139.64 | 5,139.64 | 0.0K |
| 12:59 | 5,135.92 | 5,135.92 | 5,135.92 | 5,135.92 | 0.0K |
| 13:02 | 5,134.06 | 5,134.06 | 5,134.06 | 5,134.06 | 0.0K |
| 13:07 | 5,129.21 | 5,129.21 | 5,129.21 | 5,129.21 | 0.0K |
| 13:08 | 5,131.15 | 5,131.15 | 5,131.15 | 5,131.15 | 0.0K |
| 13:09 | 5,132.71 | 5,132.71 | 5,132.71 | 5,132.71 | 0.0K |
| 13:13 | 5,133.01 | 5,133.01 | 5,133.01 | 5,133.01 | 0.0K |
| 13:17 | 5,129.88 | 5,129.88 | 5,129.88 | 5,129.88 | 0.0K |
| 13:18 | 5,130.37 | 5,130.37 | 5,130.37 | 5,130.37 | 0.0K |
| 13:19 | 5,133.00 | 5,133.00 | 5,133.00 | 5,133.00 | 0.0K |
| 13:20 | 5,134.66 | 5,134.66 | 5,134.66 | 5,134.66 | 0.0K |
| 13:21 | 5,134.44 | 5,134.44 | 5,134.44 | 5,134.44 | 0.0K |
| 13:22 | 5,136.79 | 5,136.79 | 5,136.79 | 5,136.79 | 0.0K |
| 13:25 | 5,134.26 | 5,134.26 | 5,134.26 | 5,134.26 | 0.0K |
| 13:28 | 5,132.40 | 5,132.40 | 5,132.40 | 5,132.40 | 0.0K |
| 13:30 | 5,131.62 | 5,131.62 | 5,131.62 | 5,131.62 | 0.0K |
| 13:31 | 5,129.27 | 5,129.27 | 5,129.27 | 5,129.27 | 0.0K |
| 13:32 | 5,132.11 | 5,132.11 | 5,132.11 | 5,132.11 | 0.0K |
| 13:33 | 5,133.97 | 5,133.97 | 5,133.97 | 5,133.97 | 0.0K |
| 13:34 | 5,133.58 | 5,133.58 | 5,133.58 | 5,133.58 | 0.0K |
| 13:36 | 5,135.93 | 5,135.93 | 5,135.93 | 5,135.93 | 0.0K |
| 13:38 | 5,134.07 | 5,134.07 | 5,134.07 | 5,134.07 | 0.0K |
| 13:40 | 5,133.58 | 5,133.58 | 5,133.58 | 5,133.58 | 0.0K |
| 13:42 | 5,132.60 | 5,132.60 | 5,132.60 | 5,132.60 | 0.0K |
| 13:44 | 5,132.68 | 5,132.68 | 5,132.68 | 5,132.68 | 0.0K |
| 13:45 | 5,135.03 | 5,135.03 | 5,135.03 | 5,135.03 | 0.0K |
| 13:46 | 5,134.77 | 5,134.77 | 5,134.77 | 5,134.77 | 0.0K |
| 13:47 | 5,132.95 | 5,132.95 | 5,132.95 | 5,132.95 | 0.0K |
| 13:49 | 5,132.58 | 5,132.58 | 5,132.58 | 5,132.58 | 0.0K |
| 13:51 | 5,134.44 | 5,134.44 | 5,134.44 | 5,134.44 | 0.0K |
| 13:54 | 5,134.37 | 5,134.37 | 5,134.37 | 5,134.37 | 0.0K |
| 13:56 | 5,130.65 | 5,130.65 | 5,130.65 | 5,130.65 | 0.0K |
| 13:58 | 5,131.43 | 5,131.43 | 5,131.43 | 5,131.43 | 0.0K |
| 14:02 | 5,130.81 | 5,130.81 | 5,130.81 | 5,130.81 | 0.0K |
| 14:03 | 5,133.27 | 5,133.27 | 5,133.27 | 5,133.27 | 0.0K |
| 14:05 | 5,131.41 | 5,131.41 | 5,131.41 | 5,131.41 | 0.0K |
| 14:06 | 5,127.69 | 5,127.69 | 5,127.69 | 5,127.69 | 0.0K |
| 14:07 | 5,127.45 | 5,127.45 | 5,127.45 | 5,127.45 | 0.0K |
| 14:09 | 5,125.63 | 5,125.63 | 5,125.63 | 5,125.63 | 0.0K |
| 14:10 | 5,125.86 | 5,125.86 | 5,125.86 | 5,125.86 | 0.0K |
| 14:12 | 5,122.22 | 5,122.22 | 5,122.22 | 5,122.22 | 0.0K |
| 14:13 | 5,118.51 | 5,118.51 | 5,118.51 | 5,118.51 | 0.0K |
| 14:16 | 5,112.12 | 5,112.12 | 5,112.12 | 5,112.12 | 0.0K |
| 14:17 | 5,108.99 | 5,108.99 | 5,108.99 | 5,108.99 | 0.0K |
| 14:19 | 5,111.07 | 5,111.07 | 5,111.07 | 5,111.07 | 0.0K |
| 14:20 | 5,111.19 | 5,111.19 | 5,111.19 | 5,111.19 | 0.0K |
| 14:21 | 5,111.76 | 5,111.76 | 5,111.76 | 5,111.76 | 0.0K |
| 14:22 | 5,109.90 | 5,109.90 | 5,109.90 | 5,109.90 | 0.0K |
| 14:23 | 5,115.38 | 5,115.38 | 5,115.38 | 5,115.38 | 0.0K |
| 14:26 | 5,115.75 | 5,115.75 | 5,115.75 | 5,115.75 | 0.0K |
| 14:27 | 5,112.03 | 5,112.03 | 5,112.03 | 5,112.03 | 0.0K |
| 14:28 | 5,111.51 | 5,111.51 | 5,111.51 | 5,111.51 | 0.0K |
| 14:29 | 5,110.04 | 5,110.04 | 5,110.04 | 5,110.04 | 0.0K |
| 14:30 | 5,114.92 | 5,114.92 | 5,114.92 | 5,114.92 | 0.0K |
| 14:31 | 5,116.77 | 5,116.77 | 5,116.77 | 5,116.77 | 0.0K |
| 14:32 | 5,114.92 | 5,114.92 | 5,114.92 | 5,114.92 | 0.0K |
| 14:33 | 5,113.06 | 5,113.06 | 5,113.06 | 5,113.06 | 0.0K |
| 14:37 | 5,112.45 | 5,112.45 | 5,112.45 | 5,112.45 | 0.0K |
| 14:38 | 5,108.24 | 5,108.24 | 5,108.24 | 5,108.24 | 0.0K |
| 14:41 | 5,111.88 | 5,111.88 | 5,111.88 | 5,111.88 | 0.0K |
| 14:46 | 5,110.31 | 5,110.31 | 5,110.31 | 5,110.31 | 0.0K |
| 14:47 | 5,114.03 | 5,114.03 | 5,114.03 | 5,114.03 | 0.0K |
| 14:48 | 5,115.11 | 5,115.11 | 5,115.11 | 5,115.11 | 0.0K |
| 14:51 | 5,115.18 | 5,115.18 | 5,115.18 | 5,115.18 | 0.0K |
| 14:53 | 5,118.31 | 5,118.31 | 5,118.31 | 5,118.31 | 0.0K |
| 14:55 | 5,116.46 | 5,116.46 | 5,116.46 | 5,116.46 | 0.0K |
| 14:56 | 5,110.88 | 5,110.88 | 5,110.88 | 5,110.88 | 0.0K |
| 14:57 | 5,111.70 | 5,111.70 | 5,111.70 | 5,111.70 | 0.0K |
| 15:00 | 5,109.35 | 5,109.35 | 5,109.35 | 5,109.35 | 0.0K |
| 15:02 | 5,110.72 | 5,110.72 | 5,110.72 | 5,110.72 | 0.0K |
| 15:03 | 5,112.58 | 5,112.58 | 5,112.58 | 5,112.58 | 0.0K |
| 15:04 | 5,110.72 | 5,110.72 | 5,110.72 | 5,110.72 | 0.0K |
| 15:05 | 5,110.65 | 5,110.65 | 5,110.65 | 5,110.65 | 0.0K |
| 15:06 | 5,108.79 | 5,108.79 | 5,108.79 | 5,108.79 | 0.0K |
| 15:07 | 5,103.36 | 5,103.36 | 5,103.36 | 5,103.36 | 0.0K |
| 15:10 | 5,105.22 | 5,105.22 | 5,105.22 | 5,105.22 | 0.0K |
| 15:11 | 5,105.29 | 5,105.29 | 5,105.29 | 5,105.29 | 0.0K |
| 15:14 | 5,105.07 | 5,105.07 | 5,105.07 | 5,105.07 | 0.0K |
| 15:17 | 5,105.56 | 5,105.56 | 5,105.56 | 5,105.56 | 0.0K |
| 15:19 | 5,103.70 | 5,103.70 | 5,103.70 | 5,103.70 | 0.0K |
| 15:22 | 5,111.14 | 5,111.14 | 5,111.14 | 5,111.14 | 0.0K |
| 15:23 | 5,104.29 | 5,104.29 | 5,104.29 | 5,104.29 | 0.0K |
| 15:25 | 5,106.15 | 5,106.15 | 5,106.15 | 5,106.15 | 0.0K |
| 15:29 | 5,102.51 | 5,102.51 | 5,102.51 | 5,102.51 | 0.0K |
| 15:30 | 5,090.87 | 5,090.87 | 5,090.87 | 5,090.87 | 0.0K |
| 15:31 | 5,093.98 | 5,093.98 | 5,093.98 | 5,093.98 | 0.0K |
| 15:32 | 5,096.51 | 5,096.51 | 5,096.51 | 5,096.51 | 0.0K |
| 15:34 | 5,094.69 | 5,094.69 | 5,094.69 | 5,094.69 | 0.0K |
| 15:40 | 5,095.29 | 5,095.29 | 5,095.29 | 5,095.29 | 0.0K |
| 15:41 | 5,091.62 | 5,091.62 | 5,091.62 | 5,091.62 | 0.0K |
| 15:44 | 5,088.55 | 5,088.55 | 5,088.55 | 5,088.55 | 0.0K |
| 15:45 | 5,090.40 | 5,090.40 | 5,090.40 | 5,090.40 | 0.0K |
| 15:46 | 5,092.26 | 5,092.26 | 5,092.26 | 5,092.26 | 0.0K |
| 15:47 | 5,096.18 | 5,096.18 | 5,096.18 | 5,096.18 | 0.0K |
| 15:50 | 5,105.35 | 5,105.35 | 5,105.35 | 5,105.35 | 0.0K |
| 15:52 | 5,102.36 | 5,102.36 | 5,102.36 | 5,102.36 | 0.0K |
| 15:55 | 5,098.01 | 5,098.01 | 5,098.01 | 5,098.01 | 0.0K |
| 15:57 | 5,099.46 | 5,099.46 | 5,099.46 | 5,099.46 | 0.0K |
| 16:00 | 5,095.75 | 5,095.75 | 5,095.75 | 5,095.75 | 0.0K |
| 16:01 | 5,093.81 | 5,093.81 | 5,093.81 | 5,093.81 | 0.0K |
| 16:02 | 5,092.60 | 5,092.60 | 5,092.60 | 5,092.60 | 0.0K |
| 16:03 | 5,086.41 | 5,086.41 | 5,086.41 | 5,086.41 | 0.0K |
| 16:04 | 5,083.95 | 5,083.95 | 5,083.95 | 5,083.95 | 0.0K |
| 16:05 | 5,084.60 | 5,084.60 | 5,084.60 | 5,084.60 | 0.0K |
| 16:07 | 5,084.04 | 5,084.04 | 5,084.04 | 5,084.04 | 0.0K |
| 16:08 | 5,085.90 | 5,085.90 | 5,085.90 | 5,085.90 | 0.0K |
| 16:09 | 5,089.71 | 5,089.71 | 5,089.71 | 5,089.71 | 0.0K |
| 16:11 | 5,087.85 | 5,087.85 | 5,087.85 | 5,087.85 | 0.0K |
| 16:13 | 5,087.25 | 5,087.25 | 5,087.25 | 5,087.25 | 0.0K |
| 16:14 | 5,088.51 | 5,088.51 | 5,088.51 | 5,088.51 | 0.0K |
| 16:18 | 5,081.35 | 5,081.35 | 5,081.35 | 5,081.35 | 0.0K |
| 16:19 | 5,079.49 | 5,079.49 | 5,079.49 | 5,079.49 | 0.0K |
| 16:21 | 5,078.76 | 5,078.76 | 5,078.76 | 5,078.76 | 0.0K |
| 16:22 | 5,076.90 | 5,076.90 | 5,076.90 | 5,076.90 | 0.0K |
| 16:23 | 5,079.32 | 5,079.32 | 5,079.32 | 5,079.32 | 0.0K |
| 16:24 | 5,078.43 | 5,078.43 | 5,078.43 | 5,078.43 | 0.0K |
| 16:25 | 5,082.06 | 5,082.06 | 5,082.06 | 5,082.06 | 0.0K |
| 16:26 | 5,080.20 | 5,080.20 | 5,080.20 | 5,080.20 | 0.0K |
| 16:29 | 5,085.24 | 5,085.24 | 5,085.24 | 5,085.24 | 0.0K |
| 16:31 | 5,087.10 | 5,087.10 | 5,087.10 | 5,087.10 | 0.0K |
| 16:35 | 5,088.92 | 5,088.92 | 5,088.92 | 5,088.92 | 0.0K |
| 16:36 | 5,091.08 | 5,091.08 | 5,091.08 | 5,091.08 | 0.0K |
| 16:37 | 5,087.84 | 5,087.84 | 5,087.84 | 5,087.84 | 0.0K |
| 16:38 | 5,085.98 | 5,085.98 | 5,085.98 | 5,085.98 | 0.0K |
| 16:40 | 5,087.84 | 5,087.84 | 5,087.84 | 5,087.84 | 0.0K |
| 16:41 | 5,092.96 | 5,092.96 | 5,092.96 | 5,092.96 | 0.0K |
| 16:42 | 5,093.70 | 5,093.70 | 5,093.70 | 5,093.70 | 0.0K |
| 16:43 | 5,095.55 | 5,095.55 | 5,095.55 | 5,095.55 | 0.0K |
| 16:44 | 5,097.41 | 5,097.41 | 5,097.41 | 5,097.41 | 0.0K |
| 16:45 | 5,093.70 | 5,093.70 | 5,093.70 | 5,093.70 | 0.0K |
| 16:46 | 5,091.42 | 5,091.42 | 5,091.42 | 5,091.42 | 0.0K |
| 16:49 | 5,090.65 | 5,090.65 | 5,090.65 | 5,090.65 | 0.0K |
| 16:50 | 5,085.11 | 5,085.11 | 5,085.11 | 5,085.11 | 0.0K |
| 16:51 | 5,086.67 | 5,086.67 | 5,086.67 | 5,086.67 | 0.0K |
| 16:52 | 5,086.55 | 5,086.55 | 5,086.55 | 5,086.55 | 0.0K |
| 16:53 | 5,087.82 | 5,087.82 | 5,087.82 | 5,087.82 | 0.0K |
| 16:54 | 5,083.53 | 5,083.53 | 5,083.53 | 5,083.53 | 0.0K |
| 16:59 | 5,080.77 | 5,080.77 | 5,080.77 | 5,080.77 | 0.0K |