4,887.34
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:01 | 5,153.85 | 5,153.85 | 5,153.85 | 5,153.85 | 0.0K |
| 09:02 | 5,148.42 | 5,148.42 | 5,148.42 | 5,148.42 | 0.0K |
| 09:04 | 5,154.00 | 5,154.00 | 5,154.00 | 5,154.00 | 0.0K |
| 09:06 | 5,152.14 | 5,152.14 | 5,152.14 | 5,152.14 | 0.0K |
| 09:07 | 5,154.68 | 5,154.68 | 5,154.68 | 5,154.68 | 0.0K |
| 09:09 | 5,150.97 | 5,150.97 | 5,150.97 | 5,150.97 | 0.0K |
| 09:10 | 5,146.86 | 5,146.86 | 5,146.86 | 5,146.86 | 0.0K |
| 09:11 | 5,154.29 | 5,154.29 | 5,154.29 | 5,154.29 | 0.0K |
| 09:13 | 5,153.40 | 5,153.40 | 5,153.40 | 5,153.40 | 0.0K |
| 09:14 | 5,151.54 | 5,151.54 | 5,151.54 | 5,151.54 | 0.0K |
| 09:15 | 5,145.96 | 5,145.96 | 5,145.96 | 5,145.96 | 0.0K |
| 09:17 | 5,143.86 | 5,143.86 | 5,143.86 | 5,143.86 | 0.0K |
| 09:20 | 5,139.16 | 5,139.16 | 5,139.16 | 5,139.16 | 0.0K |
| 09:29 | 5,154.92 | 5,154.92 | 5,154.92 | 5,154.92 | 0.0K |
| 09:34 | 5,151.01 | 5,151.01 | 5,151.01 | 5,151.01 | 0.0K |
| 09:35 | 5,150.40 | 5,150.40 | 5,150.40 | 5,150.40 | 0.0K |
| 09:36 | 5,154.04 | 5,154.04 | 5,154.04 | 5,154.04 | 0.0K |
| 09:37 | 5,148.89 | 5,148.89 | 5,148.89 | 5,148.89 | 0.0K |
| 09:38 | 5,148.82 | 5,148.82 | 5,148.82 | 5,148.82 | 0.0K |
| 09:39 | 5,151.46 | 5,151.46 | 5,151.46 | 5,151.46 | 0.0K |
| 09:40 | 5,142.13 | 5,142.13 | 5,142.13 | 5,142.13 | 0.0K |
| 09:41 | 5,140.27 | 5,140.27 | 5,140.27 | 5,140.27 | 0.0K |
| 09:44 | 5,139.27 | 5,139.27 | 5,139.27 | 5,139.27 | 0.0K |
| 09:45 | 5,140.27 | 5,140.27 | 5,140.27 | 5,140.27 | 0.0K |
| 09:48 | 5,144.06 | 5,144.06 | 5,144.06 | 5,144.06 | 0.0K |
| 09:49 | 5,135.57 | 5,135.57 | 5,135.57 | 5,135.57 | 0.0K |
| 09:50 | 5,139.82 | 5,139.82 | 5,139.82 | 5,139.82 | 0.0K |
| 09:51 | 5,140.06 | 5,140.06 | 5,140.06 | 5,140.06 | 0.0K |
| 09:53 | 5,138.11 | 5,138.11 | 5,138.11 | 5,138.11 | 0.0K |
| 09:56 | 5,136.25 | 5,136.25 | 5,136.25 | 5,136.25 | 0.0K |
| 09:59 | 5,133.18 | 5,133.18 | 5,133.18 | 5,133.18 | 0.0K |
| 10:00 | 5,126.51 | 5,126.51 | 5,126.51 | 5,126.51 | 0.0K |
| 10:03 | 5,122.79 | 5,122.79 | 5,122.79 | 5,122.79 | 0.0K |
| 10:04 | 5,125.10 | 5,125.10 | 5,125.10 | 5,125.10 | 0.0K |
| 10:06 | 5,126.96 | 5,126.96 | 5,126.96 | 5,126.96 | 0.0K |
| 10:08 | 5,127.88 | 5,127.88 | 5,127.88 | 5,127.88 | 0.0K |
| 10:09 | 5,128.27 | 5,128.27 | 5,128.27 | 5,128.27 | 0.0K |
| 10:11 | 5,119.78 | 5,119.78 | 5,119.78 | 5,119.78 | 0.0K |
| 10:13 | 5,117.43 | 5,117.43 | 5,117.43 | 5,117.43 | 0.0K |
| 10:14 | 5,119.78 | 5,119.78 | 5,119.78 | 5,119.78 | 0.0K |
| 10:19 | 5,117.82 | 5,117.82 | 5,117.82 | 5,117.82 | 0.0K |
| 10:26 | 5,118.45 | 5,118.45 | 5,118.45 | 5,118.45 | 0.0K |
| 10:28 | 5,114.73 | 5,114.73 | 5,114.73 | 5,114.73 | 0.0K |
| 10:31 | 5,115.55 | 5,115.55 | 5,115.55 | 5,115.55 | 0.0K |
| 10:32 | 5,113.62 | 5,113.62 | 5,113.62 | 5,113.62 | 0.0K |
| 10:35 | 5,113.87 | 5,113.87 | 5,113.87 | 5,113.87 | 0.0K |
| 10:39 | 5,113.62 | 5,113.62 | 5,113.62 | 5,113.62 | 0.0K |
| 10:44 | 5,113.02 | 5,113.02 | 5,113.02 | 5,113.02 | 0.0K |
| 10:45 | 5,115.34 | 5,115.34 | 5,115.34 | 5,115.34 | 0.0K |
| 10:46 | 5,114.85 | 5,114.85 | 5,114.85 | 5,114.85 | 0.0K |
| 10:52 | 5,113.63 | 5,113.63 | 5,113.63 | 5,113.63 | 0.0K |
| 10:54 | 5,114.08 | 5,114.08 | 5,114.08 | 5,114.08 | 0.0K |
| 10:55 | 5,113.10 | 5,113.10 | 5,113.10 | 5,113.10 | 0.0K |
| 10:56 | 5,112.95 | 5,112.95 | 5,112.95 | 5,112.95 | 0.0K |
| 10:58 | 5,111.10 | 5,111.10 | 5,111.10 | 5,111.10 | 0.0K |
| 10:59 | 5,112.95 | 5,112.95 | 5,112.95 | 5,112.95 | 0.0K |
| 11:00 | 5,111.10 | 5,111.10 | 5,111.10 | 5,111.10 | 0.0K |
| 11:01 | 5,111.34 | 5,111.34 | 5,111.34 | 5,111.34 | 0.0K |
| 11:02 | 5,107.10 | 5,107.10 | 5,107.10 | 5,107.10 | 0.0K |
| 11:03 | 5,107.25 | 5,107.25 | 5,107.25 | 5,107.25 | 0.0K |
| 11:05 | 5,113.31 | 5,113.31 | 5,113.31 | 5,113.31 | 0.0K |
| 11:09 | 5,112.16 | 5,112.16 | 5,112.16 | 5,112.16 | 0.0K |
| 11:10 | 5,113.42 | 5,113.42 | 5,113.42 | 5,113.42 | 0.0K |
| 11:14 | 5,115.28 | 5,115.28 | 5,115.28 | 5,115.28 | 0.0K |
| 11:15 | 5,115.03 | 5,115.03 | 5,115.03 | 5,115.03 | 0.0K |
| 11:16 | 5,116.89 | 5,116.89 | 5,116.89 | 5,116.89 | 0.0K |
| 11:38 | 5,117.14 | 5,117.14 | 5,117.14 | 5,117.14 | 0.0K |
| 11:44 | 5,119.00 | 5,119.00 | 5,119.00 | 5,119.00 | 0.0K |
| 11:45 | 5,116.47 | 5,116.47 | 5,116.47 | 5,116.47 | 0.0K |
| 11:52 | 5,114.36 | 5,114.36 | 5,114.36 | 5,114.36 | 0.0K |
| 11:53 | 5,118.08 | 5,118.08 | 5,118.08 | 5,118.08 | 0.0K |
| 11:54 | 5,119.94 | 5,119.94 | 5,119.94 | 5,119.94 | 0.0K |
| 11:57 | 5,120.09 | 5,120.09 | 5,120.09 | 5,120.09 | 0.0K |
| 11:58 | 5,118.23 | 5,118.23 | 5,118.23 | 5,118.23 | 0.0K |
| 12:00 | 5,115.45 | 5,115.45 | 5,115.45 | 5,115.45 | 0.0K |
| 12:01 | 5,119.16 | 5,119.16 | 5,119.16 | 5,119.16 | 0.0K |
| 12:04 | 5,118.68 | 5,118.68 | 5,118.68 | 5,118.68 | 0.0K |
| 12:06 | 5,116.82 | 5,116.82 | 5,116.82 | 5,116.82 | 0.0K |
| 12:07 | 5,116.01 | 5,116.01 | 5,116.01 | 5,116.01 | 0.0K |
| 12:08 | 5,115.56 | 5,115.56 | 5,115.56 | 5,115.56 | 0.0K |
| 12:09 | 5,117.42 | 5,117.42 | 5,117.42 | 5,117.42 | 0.0K |
| 12:10 | 5,115.56 | 5,115.56 | 5,115.56 | 5,115.56 | 0.0K |
| 12:11 | 5,118.09 | 5,118.09 | 5,118.09 | 5,118.09 | 0.0K |
| 12:18 | 5,118.01 | 5,118.01 | 5,118.01 | 5,118.01 | 0.0K |
| 12:25 | 5,115.67 | 5,115.67 | 5,115.67 | 5,115.67 | 0.0K |
| 12:26 | 5,114.88 | 5,114.88 | 5,114.88 | 5,114.88 | 0.0K |
| 12:29 | 5,115.41 | 5,115.41 | 5,115.41 | 5,115.41 | 0.0K |
| 12:34 | 5,114.55 | 5,114.55 | 5,114.55 | 5,114.55 | 0.0K |
| 12:35 | 5,118.79 | 5,118.79 | 5,118.79 | 5,118.79 | 0.0K |
| 12:36 | 5,114.55 | 5,114.55 | 5,114.55 | 5,114.55 | 0.0K |
| 12:37 | 5,114.07 | 5,114.07 | 5,114.07 | 5,114.07 | 0.0K |
| 12:42 | 5,112.22 | 5,112.22 | 5,112.22 | 5,112.22 | 0.0K |
| 12:48 | 5,110.36 | 5,110.36 | 5,110.36 | 5,110.36 | 0.0K |
| 12:49 | 5,113.49 | 5,113.49 | 5,113.49 | 5,113.49 | 0.0K |
| 12:52 | 5,113.24 | 5,113.24 | 5,113.24 | 5,113.24 | 0.0K |
| 12:53 | 5,112.75 | 5,112.75 | 5,112.75 | 5,112.75 | 0.0K |
| 12:54 | 5,117.03 | 5,117.03 | 5,117.03 | 5,117.03 | 0.0K |
| 12:56 | 5,123.10 | 5,123.10 | 5,123.10 | 5,123.10 | 0.0K |
| 12:57 | 5,120.21 | 5,120.21 | 5,120.21 | 5,120.21 | 0.0K |
| 13:03 | 5,118.35 | 5,118.35 | 5,118.35 | 5,118.35 | 0.0K |
| 13:06 | 5,117.98 | 5,117.98 | 5,117.98 | 5,117.98 | 0.0K |
| 13:08 | 5,117.83 | 5,117.83 | 5,117.83 | 5,117.83 | 0.0K |
| 13:09 | 5,118.62 | 5,118.62 | 5,118.62 | 5,118.62 | 0.0K |
| 13:14 | 5,119.35 | 5,119.35 | 5,119.35 | 5,119.35 | 0.0K |
| 13:15 | 5,118.14 | 5,118.14 | 5,118.14 | 5,118.14 | 0.0K |
| 13:17 | 5,118.74 | 5,118.74 | 5,118.74 | 5,118.74 | 0.0K |
| 13:19 | 5,122.46 | 5,122.46 | 5,122.46 | 5,122.46 | 0.0K |
| 13:27 | 5,120.60 | 5,120.60 | 5,120.60 | 5,120.60 | 0.0K |
| 13:35 | 5,122.46 | 5,122.46 | 5,122.46 | 5,122.46 | 0.0K |
| 13:39 | 5,121.73 | 5,121.73 | 5,121.73 | 5,121.73 | 0.0K |
| 13:40 | 5,123.59 | 5,123.59 | 5,123.59 | 5,123.59 | 0.0K |
| 13:41 | 5,122.78 | 5,122.78 | 5,122.78 | 5,122.78 | 0.0K |
| 13:45 | 5,123.99 | 5,123.99 | 5,123.99 | 5,123.99 | 0.0K |
| 13:51 | 5,125.92 | 5,125.92 | 5,125.92 | 5,125.92 | 0.0K |
| 13:52 | 5,126.53 | 5,126.53 | 5,126.53 | 5,126.53 | 0.0K |
| 13:57 | 5,126.98 | 5,126.98 | 5,126.98 | 5,126.98 | 0.0K |
| 13:59 | 5,124.67 | 5,124.67 | 5,124.67 | 5,124.67 | 0.0K |
| 14:02 | 5,124.63 | 5,124.63 | 5,124.63 | 5,124.63 | 0.0K |
| 14:06 | 5,124.55 | 5,124.55 | 5,124.55 | 5,124.55 | 0.0K |
| 14:07 | 5,125.29 | 5,125.29 | 5,125.29 | 5,125.29 | 0.0K |
| 14:08 | 5,122.86 | 5,122.86 | 5,122.86 | 5,122.86 | 0.0K |
| 14:10 | 5,121.60 | 5,121.60 | 5,121.60 | 5,121.60 | 0.0K |
| 14:14 | 5,121.29 | 5,121.29 | 5,121.29 | 5,121.29 | 0.0K |
| 14:16 | 5,123.15 | 5,123.15 | 5,123.15 | 5,123.15 | 0.0K |
| 14:19 | 5,125.59 | 5,125.59 | 5,125.59 | 5,125.59 | 0.0K |
| 14:23 | 5,127.45 | 5,127.45 | 5,127.45 | 5,127.45 | 0.0K |
| 14:29 | 5,129.16 | 5,129.16 | 5,129.16 | 5,129.16 | 0.0K |
| 14:32 | 5,132.88 | 5,132.88 | 5,132.88 | 5,132.88 | 0.0K |
| 14:36 | 5,134.74 | 5,134.74 | 5,134.74 | 5,134.74 | 0.0K |
| 14:49 | 5,139.77 | 5,139.77 | 5,139.77 | 5,139.77 | 0.0K |
| 14:51 | 5,141.33 | 5,141.33 | 5,141.33 | 5,141.33 | 0.0K |
| 14:52 | 5,139.77 | 5,139.77 | 5,139.77 | 5,139.77 | 0.0K |
| 14:54 | 5,138.55 | 5,138.55 | 5,138.55 | 5,138.55 | 0.0K |
| 15:02 | 5,134.83 | 5,134.83 | 5,134.83 | 5,134.83 | 0.0K |
| 15:03 | 5,136.69 | 5,136.69 | 5,136.69 | 5,136.69 | 0.0K |
| 15:06 | 5,136.09 | 5,136.09 | 5,136.09 | 5,136.09 | 0.0K |
| 15:07 | 5,130.51 | 5,130.51 | 5,130.51 | 5,130.51 | 0.0K |
| 15:09 | 5,132.03 | 5,132.03 | 5,132.03 | 5,132.03 | 0.0K |
| 15:11 | 5,139.47 | 5,139.47 | 5,139.47 | 5,139.47 | 0.0K |
| 15:12 | 5,143.19 | 5,143.19 | 5,143.19 | 5,143.19 | 0.0K |
| 15:18 | 5,145.05 | 5,145.05 | 5,145.05 | 5,145.05 | 0.0K |
| 15:22 | 5,143.84 | 5,143.84 | 5,143.84 | 5,143.84 | 0.0K |
| 15:23 | 5,141.98 | 5,141.98 | 5,141.98 | 5,141.98 | 0.0K |
| 15:30 | 5,141.19 | 5,141.19 | 5,141.19 | 5,141.19 | 0.0K |
| 15:31 | 5,138.99 | 5,138.99 | 5,138.99 | 5,138.99 | 0.0K |
| 15:32 | 5,131.56 | 5,131.56 | 5,131.56 | 5,131.56 | 0.0K |
| 15:36 | 5,133.42 | 5,133.42 | 5,133.42 | 5,133.42 | 0.0K |
| 15:40 | 5,131.56 | 5,131.56 | 5,131.56 | 5,131.56 | 0.0K |
| 15:42 | 5,131.25 | 5,131.25 | 5,131.25 | 5,131.25 | 0.0K |
| 15:43 | 5,129.70 | 5,129.70 | 5,129.70 | 5,129.70 | 0.0K |
| 15:45 | 5,130.31 | 5,130.31 | 5,130.31 | 5,130.31 | 0.0K |
| 15:46 | 5,124.42 | 5,124.42 | 5,124.42 | 5,124.42 | 0.0K |
| 15:47 | 5,120.07 | 5,120.07 | 5,120.07 | 5,120.07 | 0.0K |
| 15:51 | 5,123.79 | 5,123.79 | 5,123.79 | 5,123.79 | 0.0K |
| 15:54 | 5,120.07 | 5,120.07 | 5,120.07 | 5,120.07 | 0.0K |
| 15:55 | 5,123.79 | 5,123.79 | 5,123.79 | 5,123.79 | 0.0K |
| 15:58 | 5,126.92 | 5,126.92 | 5,126.92 | 5,126.92 | 0.0K |
| 16:00 | 5,125.06 | 5,125.06 | 5,125.06 | 5,125.06 | 0.0K |
| 16:01 | 5,124.28 | 5,124.28 | 5,124.28 | 5,124.28 | 0.0K |
| 16:05 | 5,121.25 | 5,121.25 | 5,121.25 | 5,121.25 | 0.0K |
| 16:08 | 5,121.90 | 5,121.90 | 5,121.90 | 5,121.90 | 0.0K |
| 16:11 | 5,120.08 | 5,120.08 | 5,120.08 | 5,120.08 | 0.0K |
| 16:14 | 5,122.50 | 5,122.50 | 5,122.50 | 5,122.50 | 0.0K |
| 16:17 | 5,122.09 | 5,122.09 | 5,122.09 | 5,122.09 | 0.0K |
| 16:18 | 5,119.06 | 5,119.06 | 5,119.06 | 5,119.06 | 0.0K |
| 16:19 | 5,120.92 | 5,120.92 | 5,120.92 | 5,120.92 | 0.0K |
| 16:23 | 5,117.20 | 5,117.20 | 5,117.20 | 5,117.20 | 0.0K |
| 16:24 | 5,117.92 | 5,117.92 | 5,117.92 | 5,117.92 | 0.0K |
| 16:27 | 5,116.06 | 5,116.06 | 5,116.06 | 5,116.06 | 0.0K |
| 16:28 | 5,116.67 | 5,116.67 | 5,116.67 | 5,116.67 | 0.0K |
| 16:33 | 5,119.78 | 5,119.78 | 5,119.78 | 5,119.78 | 0.0K |
| 16:34 | 5,118.57 | 5,118.57 | 5,118.57 | 5,118.57 | 0.0K |
| 16:35 | 5,111.75 | 5,111.75 | 5,111.75 | 5,111.75 | 0.0K |
| 16:36 | 5,111.66 | 5,111.66 | 5,111.66 | 5,111.66 | 0.0K |
| 16:37 | 5,108.58 | 5,108.58 | 5,108.58 | 5,108.58 | 0.0K |
| 16:40 | 5,110.39 | 5,110.39 | 5,110.39 | 5,110.39 | 0.0K |
| 16:41 | 5,114.11 | 5,114.11 | 5,114.11 | 5,114.11 | 0.0K |
| 16:43 | 5,111.76 | 5,111.76 | 5,111.76 | 5,111.76 | 0.0K |
| 16:44 | 5,112.76 | 5,112.76 | 5,112.76 | 5,112.76 | 0.0K |
| 16:47 | 5,112.27 | 5,112.27 | 5,112.27 | 5,112.27 | 0.0K |
| 16:48 | 5,118.33 | 5,118.33 | 5,118.33 | 5,118.33 | 0.0K |
| 16:49 | 5,118.72 | 5,118.72 | 5,118.72 | 5,118.72 | 0.0K |
| 16:52 | 5,118.11 | 5,118.11 | 5,118.11 | 5,118.11 | 0.0K |
| 16:54 | 5,119.36 | 5,119.36 | 5,119.36 | 5,119.36 | 0.0K |
| 16:55 | 5,113.35 | 5,113.35 | 5,113.35 | 5,113.35 | 0.0K |
| 16:59 | 5,110.43 | 5,110.43 | 5,110.43 | 5,110.43 | 0.0K |