4,947.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,332.28 | 5,332.28 | 5,332.28 | 5,332.28 | 0.0K |
| 09:01 | 5,306.25 | 5,306.25 | 5,306.25 | 5,306.25 | 0.0K |
| 09:02 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 0.0K |
| 09:03 | 5,328.28 | 5,328.28 | 5,328.28 | 5,328.28 | 0.0K |
| 09:04 | 5,308.02 | 5,308.02 | 5,308.02 | 5,308.02 | 0.0K |
| 09:05 | 5,289.43 | 5,289.43 | 5,289.43 | 5,289.43 | 0.0K |
| 09:06 | 5,291.29 | 5,291.29 | 5,291.29 | 5,291.29 | 0.0K |
| 09:07 | 5,285.71 | 5,285.71 | 5,285.71 | 5,285.71 | 0.0K |
| 09:08 | 5,288.65 | 5,288.65 | 5,288.65 | 5,288.65 | 0.0K |
| 09:09 | 5,299.80 | 5,299.80 | 5,299.80 | 5,299.80 | 0.0K |
| 09:10 | 5,310.96 | 5,310.96 | 5,310.96 | 5,310.96 | 0.0K |
| 09:11 | 5,301.66 | 5,301.66 | 5,301.66 | 5,301.66 | 0.0K |
| 09:12 | 5,307.24 | 5,307.24 | 5,307.24 | 5,307.24 | 0.0K |
| 09:14 | 5,301.66 | 5,301.66 | 5,301.66 | 5,301.66 | 0.0K |
| 09:16 | 5,307.24 | 5,307.24 | 5,307.24 | 5,307.24 | 0.0K |
| 09:17 | 5,310.96 | 5,310.96 | 5,310.96 | 5,310.96 | 0.0K |
| 09:18 | 5,309.10 | 5,309.10 | 5,309.10 | 5,309.10 | 0.0K |
| 09:19 | 5,314.68 | 5,314.68 | 5,314.68 | 5,314.68 | 0.0K |
| 09:20 | 5,320.25 | 5,320.25 | 5,320.25 | 5,320.25 | 0.0K |
| 09:21 | 5,318.18 | 5,318.18 | 5,318.18 | 5,318.18 | 0.0K |
| 09:22 | 5,316.22 | 5,316.22 | 5,316.22 | 5,316.22 | 0.0K |
| 09:23 | 5,318.60 | 5,318.60 | 5,318.60 | 5,318.60 | 0.0K |
| 09:25 | 5,321.02 | 5,321.02 | 5,321.02 | 5,321.02 | 0.0K |
| 09:27 | 5,317.31 | 5,317.31 | 5,317.31 | 5,317.31 | 0.0K |
| 09:28 | 5,321.02 | 5,321.02 | 5,321.02 | 5,321.02 | 0.0K |
| 09:29 | 5,324.22 | 5,324.22 | 5,324.22 | 5,324.22 | 0.0K |
| 09:30 | 5,328.20 | 5,328.20 | 5,328.20 | 5,328.20 | 0.0K |
| 09:31 | 5,331.75 | 5,331.75 | 5,331.75 | 5,331.75 | 0.0K |
| 09:32 | 5,332.25 | 5,332.25 | 5,332.25 | 5,332.25 | 0.0K |
| 09:33 | 5,335.12 | 5,335.12 | 5,335.12 | 5,335.12 | 0.0K |
| 09:35 | 5,334.27 | 5,334.27 | 5,334.27 | 5,334.27 | 0.0K |
| 09:39 | 5,317.24 | 5,317.24 | 5,317.24 | 5,317.24 | 0.0K |
| 09:42 | 5,320.96 | 5,320.96 | 5,320.96 | 5,320.96 | 0.0K |
| 09:44 | 5,322.92 | 5,322.92 | 5,322.92 | 5,322.92 | 0.0K |
| 09:47 | 5,317.12 | 5,317.12 | 5,317.12 | 5,317.12 | 0.0K |
| 09:48 | 5,315.26 | 5,315.26 | 5,315.26 | 5,315.26 | 0.0K |
| 09:49 | 5,317.60 | 5,317.60 | 5,317.60 | 5,317.60 | 0.0K |
| 09:50 | 5,321.32 | 5,321.32 | 5,321.32 | 5,321.32 | 0.0K |
| 09:51 | 5,325.81 | 5,325.81 | 5,325.81 | 5,325.81 | 0.0K |
| 09:52 | 5,333.25 | 5,333.25 | 5,333.25 | 5,333.25 | 0.0K |
| 09:54 | 5,325.62 | 5,325.62 | 5,325.62 | 5,325.62 | 0.0K |
| 09:55 | 5,316.26 | 5,316.26 | 5,316.26 | 5,316.26 | 0.0K |
| 09:57 | 5,316.71 | 5,316.71 | 5,316.71 | 5,316.71 | 0.0K |
| 09:58 | 5,312.99 | 5,312.99 | 5,312.99 | 5,312.99 | 0.0K |
| 10:00 | 5,316.22 | 5,316.22 | 5,316.22 | 5,316.22 | 0.0K |
| 10:01 | 5,314.36 | 5,314.36 | 5,314.36 | 5,314.36 | 0.0K |
| 10:02 | 5,319.94 | 5,319.94 | 5,319.94 | 5,319.94 | 0.0K |
| 10:03 | 5,307.61 | 5,307.61 | 5,307.61 | 5,307.61 | 0.0K |
| 10:06 | 5,303.55 | 5,303.55 | 5,303.55 | 5,303.55 | 0.0K |
| 10:07 | 5,304.56 | 5,304.56 | 5,304.56 | 5,304.56 | 0.0K |
| 10:09 | 5,305.07 | 5,305.07 | 5,305.07 | 5,305.07 | 0.0K |
| 10:10 | 5,301.35 | 5,301.35 | 5,301.35 | 5,301.35 | 0.0K |
| 10:12 | 5,302.87 | 5,302.87 | 5,302.87 | 5,302.87 | 0.0K |
| 10:14 | 5,307.46 | 5,307.46 | 5,307.46 | 5,307.46 | 0.0K |
| 10:15 | 5,305.66 | 5,305.66 | 5,305.66 | 5,305.66 | 0.0K |
| 10:16 | 5,309.39 | 5,309.39 | 5,309.39 | 5,309.39 | 0.0K |
| 10:18 | 5,307.53 | 5,307.53 | 5,307.53 | 5,307.53 | 0.0K |
| 10:19 | 5,299.70 | 5,299.70 | 5,299.70 | 5,299.70 | 0.0K |
| 10:22 | 5,294.12 | 5,294.12 | 5,294.12 | 5,294.12 | 0.0K |
| 10:23 | 5,292.26 | 5,292.26 | 5,292.26 | 5,292.26 | 0.0K |
| 10:24 | 5,296.67 | 5,296.67 | 5,296.67 | 5,296.67 | 0.0K |
| 10:27 | 5,300.38 | 5,300.38 | 5,300.38 | 5,300.38 | 0.0K |
| 10:28 | 5,294.28 | 5,294.28 | 5,294.28 | 5,294.28 | 0.0K |
| 10:30 | 5,289.43 | 5,289.43 | 5,289.43 | 5,289.43 | 0.0K |
| 10:31 | 5,285.71 | 5,285.71 | 5,285.71 | 5,285.71 | 0.0K |
| 10:32 | 5,291.29 | 5,291.29 | 5,291.29 | 5,291.29 | 0.0K |
| 10:33 | 5,287.23 | 5,287.23 | 5,287.23 | 5,287.23 | 0.0K |
| 10:38 | 5,295.58 | 5,295.58 | 5,295.58 | 5,295.58 | 0.0K |
| 10:39 | 5,299.50 | 5,299.50 | 5,299.50 | 5,299.50 | 0.0K |
| 10:41 | 5,297.64 | 5,297.64 | 5,297.64 | 5,297.64 | 0.0K |
| 10:42 | 5,293.92 | 5,293.92 | 5,293.92 | 5,293.92 | 0.0K |
| 10:46 | 5,297.64 | 5,297.64 | 5,297.64 | 5,297.64 | 0.0K |
| 10:49 | 5,291.49 | 5,291.49 | 5,291.49 | 5,291.49 | 0.0K |
| 10:54 | 5,291.40 | 5,291.40 | 5,291.40 | 5,291.40 | 0.0K |
| 10:55 | 5,291.20 | 5,291.20 | 5,291.20 | 5,291.20 | 0.0K |
| 10:56 | 5,293.25 | 5,293.25 | 5,293.25 | 5,293.25 | 0.0K |
| 10:57 | 5,293.05 | 5,293.05 | 5,293.05 | 5,293.05 | 0.0K |
| 10:59 | 5,294.91 | 5,294.91 | 5,294.91 | 5,294.91 | 0.0K |
| 11:00 | 5,291.19 | 5,291.19 | 5,291.19 | 5,291.19 | 0.0K |
| 11:01 | 5,291.00 | 5,291.00 | 5,291.00 | 5,291.00 | 0.0K |
| 11:02 | 5,292.66 | 5,292.66 | 5,292.66 | 5,292.66 | 0.0K |
| 11:03 | 5,296.90 | 5,296.90 | 5,296.90 | 5,296.90 | 0.0K |
| 11:08 | 5,300.32 | 5,300.32 | 5,300.32 | 5,300.32 | 0.0K |
| 11:09 | 5,298.46 | 5,298.46 | 5,298.46 | 5,298.46 | 0.0K |
| 11:14 | 5,296.61 | 5,296.61 | 5,296.61 | 5,296.61 | 0.0K |
| 11:16 | 5,299.05 | 5,299.05 | 5,299.05 | 5,299.05 | 0.0K |
| 11:24 | 5,295.33 | 5,295.33 | 5,295.33 | 5,295.33 | 0.0K |
| 11:26 | 5,293.47 | 5,293.47 | 5,293.47 | 5,293.47 | 0.0K |
| 11:27 | 5,291.45 | 5,291.45 | 5,291.45 | 5,291.45 | 0.0K |
| 11:28 | 5,297.32 | 5,297.32 | 5,297.32 | 5,297.32 | 0.0K |
| 11:30 | 5,291.87 | 5,291.87 | 5,291.87 | 5,291.87 | 0.0K |
| 11:38 | 5,291.38 | 5,291.38 | 5,291.38 | 5,291.38 | 0.0K |
| 11:43 | 5,291.45 | 5,291.45 | 5,291.45 | 5,291.45 | 0.0K |
| 11:47 | 5,289.00 | 5,289.00 | 5,289.00 | 5,289.00 | 0.0K |
| 11:48 | 5,290.86 | 5,290.86 | 5,290.86 | 5,290.86 | 0.0K |
| 11:49 | 5,292.72 | 5,292.72 | 5,292.72 | 5,292.72 | 0.0K |
| 11:50 | 5,294.58 | 5,294.58 | 5,294.58 | 5,294.58 | 0.0K |
| 11:53 | 5,297.89 | 5,297.89 | 5,297.89 | 5,297.89 | 0.0K |
| 11:54 | 5,316.48 | 5,316.48 | 5,316.48 | 5,316.48 | 0.0K |
| 11:55 | 5,310.90 | 5,310.90 | 5,310.90 | 5,310.90 | 0.0K |
| 12:02 | 5,309.41 | 5,309.41 | 5,309.41 | 5,309.41 | 0.0K |
| 12:03 | 5,314.99 | 5,314.99 | 5,314.99 | 5,314.99 | 0.0K |
| 12:04 | 5,322.43 | 5,322.43 | 5,322.43 | 5,322.43 | 0.0K |
| 12:07 | 5,324.29 | 5,324.29 | 5,324.29 | 5,324.29 | 0.0K |
| 12:10 | 5,336.62 | 5,336.62 | 5,336.62 | 5,336.62 | 0.0K |
| 12:11 | 5,331.04 | 5,331.04 | 5,331.04 | 5,331.04 | 0.0K |
| 12:15 | 5,330.87 | 5,330.87 | 5,330.87 | 5,330.87 | 0.0K |
| 12:16 | 5,329.01 | 5,329.01 | 5,329.01 | 5,329.01 | 0.0K |
| 12:17 | 5,332.48 | 5,332.48 | 5,332.48 | 5,332.48 | 0.0K |
| 12:18 | 5,334.34 | 5,334.34 | 5,334.34 | 5,334.34 | 0.0K |
| 12:20 | 5,338.16 | 5,338.16 | 5,338.16 | 5,338.16 | 0.0K |
| 12:21 | 5,336.30 | 5,336.30 | 5,336.30 | 5,336.30 | 0.0K |
| 12:25 | 5,340.02 | 5,340.02 | 5,340.02 | 5,340.02 | 0.0K |
| 12:26 | 5,339.00 | 5,339.00 | 5,339.00 | 5,339.00 | 0.0K |
| 12:28 | 5,338.50 | 5,338.50 | 5,338.50 | 5,338.50 | 0.0K |
| 12:30 | 5,336.64 | 5,336.64 | 5,336.64 | 5,336.64 | 0.0K |
| 12:31 | 5,332.92 | 5,332.92 | 5,332.92 | 5,332.92 | 0.0K |
| 12:34 | 5,334.78 | 5,334.78 | 5,334.78 | 5,334.78 | 0.0K |
| 12:35 | 5,332.92 | 5,332.92 | 5,332.92 | 5,332.92 | 0.0K |
| 12:36 | 5,340.36 | 5,340.36 | 5,340.36 | 5,340.36 | 0.0K |
| 12:38 | 5,345.93 | 5,345.93 | 5,345.93 | 5,345.93 | 0.0K |
| 12:39 | 5,340.06 | 5,340.06 | 5,340.06 | 5,340.06 | 0.0K |
| 12:44 | 5,338.20 | 5,338.20 | 5,338.20 | 5,338.20 | 0.0K |
| 12:45 | 5,340.06 | 5,340.06 | 5,340.06 | 5,340.06 | 0.0K |
| 12:46 | 5,340.84 | 5,340.84 | 5,340.84 | 5,340.84 | 0.0K |
| 12:47 | 5,342.70 | 5,342.70 | 5,342.70 | 5,342.70 | 0.0K |
| 12:51 | 5,340.84 | 5,340.84 | 5,340.84 | 5,340.84 | 0.0K |
| 12:56 | 5,340.76 | 5,340.76 | 5,340.76 | 5,340.76 | 0.0K |
| 12:58 | 5,338.90 | 5,338.90 | 5,338.90 | 5,338.90 | 0.0K |
| 12:59 | 5,337.04 | 5,337.04 | 5,337.04 | 5,337.04 | 0.0K |
| 13:00 | 5,336.95 | 5,336.95 | 5,336.95 | 5,336.95 | 0.0K |
| 13:05 | 5,338.80 | 5,338.80 | 5,338.80 | 5,338.80 | 0.0K |
| 13:06 | 5,341.25 | 5,341.25 | 5,341.25 | 5,341.25 | 0.0K |
| 13:08 | 5,339.39 | 5,339.39 | 5,339.39 | 5,339.39 | 0.0K |
| 13:12 | 5,340.51 | 5,340.51 | 5,340.51 | 5,340.51 | 0.0K |
| 13:16 | 5,342.37 | 5,342.37 | 5,342.37 | 5,342.37 | 0.0K |
| 13:18 | 5,340.51 | 5,340.51 | 5,340.51 | 5,340.51 | 0.0K |
| 13:19 | 5,342.37 | 5,342.37 | 5,342.37 | 5,342.37 | 0.0K |
| 13:21 | 5,340.51 | 5,340.51 | 5,340.51 | 5,340.51 | 0.0K |
| 13:22 | 5,341.11 | 5,341.11 | 5,341.11 | 5,341.11 | 0.0K |
| 13:29 | 5,339.25 | 5,339.25 | 5,339.25 | 5,339.25 | 0.0K |
| 13:30 | 5,337.39 | 5,337.39 | 5,337.39 | 5,337.39 | 0.0K |
| 13:31 | 5,333.68 | 5,333.68 | 5,333.68 | 5,333.68 | 0.0K |
| 13:32 | 5,335.53 | 5,335.53 | 5,335.53 | 5,335.53 | 0.0K |
| 13:33 | 5,335.93 | 5,335.93 | 5,335.93 | 5,335.93 | 0.0K |
| 13:38 | 5,334.07 | 5,334.07 | 5,334.07 | 5,334.07 | 0.0K |
| 13:39 | 5,339.94 | 5,339.94 | 5,339.94 | 5,339.94 | 0.0K |
| 13:41 | 5,336.02 | 5,336.02 | 5,336.02 | 5,336.02 | 0.0K |
| 13:42 | 5,334.16 | 5,334.16 | 5,334.16 | 5,334.16 | 0.0K |
| 13:43 | 5,334.94 | 5,334.94 | 5,334.94 | 5,334.94 | 0.0K |
| 13:44 | 5,339.12 | 5,339.12 | 5,339.12 | 5,339.12 | 0.0K |
| 13:45 | 5,333.54 | 5,333.54 | 5,333.54 | 5,333.54 | 0.0K |
| 13:46 | 5,326.10 | 5,326.10 | 5,326.10 | 5,326.10 | 0.0K |
| 13:47 | 5,328.53 | 5,328.53 | 5,328.53 | 5,328.53 | 0.0K |
| 13:48 | 5,334.10 | 5,334.10 | 5,334.10 | 5,334.10 | 0.0K |
| 13:51 | 5,337.82 | 5,337.82 | 5,337.82 | 5,337.82 | 0.0K |
| 13:52 | 5,337.72 | 5,337.72 | 5,337.72 | 5,337.72 | 0.0K |
| 13:53 | 5,335.36 | 5,335.36 | 5,335.36 | 5,335.36 | 0.0K |
| 13:57 | 5,335.11 | 5,335.11 | 5,335.11 | 5,335.11 | 0.0K |
| 13:58 | 5,336.97 | 5,336.97 | 5,336.97 | 5,336.97 | 0.0K |
| 13:59 | 5,335.11 | 5,335.11 | 5,335.11 | 5,335.11 | 0.0K |
| 14:00 | 5,331.39 | 5,331.39 | 5,331.39 | 5,331.39 | 0.0K |
| 14:04 | 5,335.11 | 5,335.11 | 5,335.11 | 5,335.11 | 0.0K |
| 14:05 | 5,335.63 | 5,335.63 | 5,335.63 | 5,335.63 | 0.0K |
| 14:08 | 5,330.05 | 5,330.05 | 5,330.05 | 5,330.05 | 0.0K |
| 14:10 | 5,327.75 | 5,327.75 | 5,327.75 | 5,327.75 | 0.0K |
| 14:11 | 5,331.28 | 5,331.28 | 5,331.28 | 5,331.28 | 0.0K |
| 14:13 | 5,329.48 | 5,329.48 | 5,329.48 | 5,329.48 | 0.0K |
| 14:14 | 5,331.34 | 5,331.34 | 5,331.34 | 5,331.34 | 0.0K |
| 14:17 | 5,333.30 | 5,333.30 | 5,333.30 | 5,333.30 | 0.0K |
| 14:18 | 5,335.16 | 5,335.16 | 5,335.16 | 5,335.16 | 0.0K |
| 14:21 | 5,333.30 | 5,333.30 | 5,333.30 | 5,333.30 | 0.0K |
| 14:22 | 5,334.31 | 5,334.31 | 5,334.31 | 5,334.31 | 0.0K |
| 14:23 | 5,332.35 | 5,332.35 | 5,332.35 | 5,332.35 | 0.0K |
| 14:24 | 5,328.64 | 5,328.64 | 5,328.64 | 5,328.64 | 0.0K |
| 14:26 | 5,330.59 | 5,330.59 | 5,330.59 | 5,330.59 | 0.0K |
| 14:33 | 5,332.45 | 5,332.45 | 5,332.45 | 5,332.45 | 0.0K |
| 14:34 | 5,332.96 | 5,332.96 | 5,332.96 | 5,332.96 | 0.0K |
| 14:35 | 5,334.82 | 5,334.82 | 5,334.82 | 5,334.82 | 0.0K |
| 14:36 | 5,332.96 | 5,332.96 | 5,332.96 | 5,332.96 | 0.0K |
| 14:37 | 5,334.91 | 5,334.91 | 5,334.91 | 5,334.91 | 0.0K |
| 14:39 | 5,333.06 | 5,333.06 | 5,333.06 | 5,333.06 | 0.0K |
| 14:42 | 5,334.87 | 5,334.87 | 5,334.87 | 5,334.87 | 0.0K |
| 14:45 | 5,336.73 | 5,336.73 | 5,336.73 | 5,336.73 | 0.0K |
| 14:47 | 5,341.12 | 5,341.12 | 5,341.12 | 5,341.12 | 0.0K |
| 14:50 | 5,339.26 | 5,339.26 | 5,339.26 | 5,339.26 | 0.0K |
| 14:52 | 5,337.40 | 5,337.40 | 5,337.40 | 5,337.40 | 0.0K |
| 14:53 | 5,343.08 | 5,343.08 | 5,343.08 | 5,343.08 | 0.0K |
| 14:54 | 5,341.22 | 5,341.22 | 5,341.22 | 5,341.22 | 0.0K |
| 14:57 | 5,339.97 | 5,339.97 | 5,339.97 | 5,339.97 | 0.0K |
| 14:58 | 5,336.98 | 5,336.98 | 5,336.98 | 5,336.98 | 0.0K |
| 14:59 | 5,331.52 | 5,331.52 | 5,331.52 | 5,331.52 | 0.0K |
| 15:01 | 5,329.66 | 5,329.66 | 5,329.66 | 5,329.66 | 0.0K |
| 15:02 | 5,333.38 | 5,333.38 | 5,333.38 | 5,333.38 | 0.0K |
| 15:07 | 5,337.10 | 5,337.10 | 5,337.10 | 5,337.10 | 0.0K |
| 15:08 | 5,335.24 | 5,335.24 | 5,335.24 | 5,335.24 | 0.0K |
| 15:10 | 5,335.58 | 5,335.58 | 5,335.58 | 5,335.58 | 0.0K |
| 15:11 | 5,339.12 | 5,339.12 | 5,339.12 | 5,339.12 | 0.0K |
| 15:12 | 5,339.37 | 5,339.37 | 5,339.37 | 5,339.37 | 0.0K |
| 15:14 | 5,333.79 | 5,333.79 | 5,333.79 | 5,333.79 | 0.0K |
| 15:16 | 5,335.75 | 5,335.75 | 5,335.75 | 5,335.75 | 0.0K |
| 15:18 | 5,346.91 | 5,346.91 | 5,346.91 | 5,346.91 | 0.0K |
| 15:19 | 5,341.42 | 5,341.42 | 5,341.42 | 5,341.42 | 0.0K |
| 15:20 | 5,345.10 | 5,345.10 | 5,345.10 | 5,345.10 | 0.0K |
| 15:25 | 5,341.20 | 5,341.20 | 5,341.20 | 5,341.20 | 0.0K |
| 15:26 | 5,339.34 | 5,339.34 | 5,339.34 | 5,339.34 | 0.0K |
| 15:27 | 5,333.76 | 5,333.76 | 5,333.76 | 5,333.76 | 0.0K |
| 15:31 | 5,337.67 | 5,337.67 | 5,337.67 | 5,337.67 | 0.0K |
| 15:32 | 5,335.81 | 5,335.81 | 5,335.81 | 5,335.81 | 0.0K |
| 15:34 | 5,339.53 | 5,339.53 | 5,339.53 | 5,339.53 | 0.0K |
| 15:37 | 5,339.72 | 5,339.72 | 5,339.72 | 5,339.72 | 0.0K |
| 15:38 | 5,337.86 | 5,337.86 | 5,337.86 | 5,337.86 | 0.0K |
| 15:39 | 5,331.84 | 5,331.84 | 5,331.84 | 5,331.84 | 0.0K |
| 15:40 | 5,324.21 | 5,324.21 | 5,324.21 | 5,324.21 | 0.0K |
| 15:41 | 5,324.39 | 5,324.39 | 5,324.39 | 5,324.39 | 0.0K |
| 15:42 | 5,325.75 | 5,325.75 | 5,325.75 | 5,325.75 | 0.0K |
| 15:43 | 5,325.82 | 5,325.82 | 5,325.82 | 5,325.82 | 0.0K |
| 15:45 | 5,321.43 | 5,321.43 | 5,321.43 | 5,321.43 | 0.0K |
| 15:46 | 5,323.39 | 5,323.39 | 5,323.39 | 5,323.39 | 0.0K |
| 15:47 | 5,317.81 | 5,317.81 | 5,317.81 | 5,317.81 | 0.0K |
| 15:48 | 5,323.39 | 5,323.39 | 5,323.39 | 5,323.39 | 0.0K |
| 15:49 | 5,322.38 | 5,322.38 | 5,322.38 | 5,322.38 | 0.0K |
| 15:52 | 5,320.52 | 5,320.52 | 5,320.52 | 5,320.52 | 0.0K |
| 15:54 | 5,324.33 | 5,324.33 | 5,324.33 | 5,324.33 | 0.0K |
| 15:56 | 5,326.29 | 5,326.29 | 5,326.29 | 5,326.29 | 0.0K |
| 15:57 | 5,326.33 | 5,326.33 | 5,326.33 | 5,326.33 | 0.0K |
| 15:59 | 5,319.62 | 5,319.62 | 5,319.62 | 5,319.62 | 0.0K |
| 16:02 | 5,327.54 | 5,327.54 | 5,327.54 | 5,327.54 | 0.0K |
| 16:04 | 5,329.27 | 5,329.27 | 5,329.27 | 5,329.27 | 0.0K |
| 16:05 | 5,329.08 | 5,329.08 | 5,329.08 | 5,329.08 | 0.0K |
| 16:06 | 5,327.22 | 5,327.22 | 5,327.22 | 5,327.22 | 0.0K |
| 16:07 | 5,325.36 | 5,325.36 | 5,325.36 | 5,325.36 | 0.0K |
| 16:11 | 5,323.84 | 5,323.84 | 5,323.84 | 5,323.84 | 0.0K |
| 16:12 | 5,325.70 | 5,325.70 | 5,325.70 | 5,325.70 | 0.0K |
| 16:14 | 5,323.42 | 5,323.42 | 5,323.42 | 5,323.42 | 0.0K |
| 16:16 | 5,325.28 | 5,325.28 | 5,325.28 | 5,325.28 | 0.0K |
| 16:17 | 5,326.45 | 5,326.45 | 5,326.45 | 5,326.45 | 0.0K |
| 16:19 | 5,327.95 | 5,327.95 | 5,327.95 | 5,327.95 | 0.0K |
| 16:21 | 5,330.48 | 5,330.48 | 5,330.48 | 5,330.48 | 0.0K |
| 16:23 | 5,328.52 | 5,328.52 | 5,328.52 | 5,328.52 | 0.0K |
| 16:24 | 5,327.60 | 5,327.60 | 5,327.60 | 5,327.60 | 0.0K |
| 16:25 | 5,325.74 | 5,325.74 | 5,325.74 | 5,325.74 | 0.0K |
| 16:29 | 5,327.60 | 5,327.60 | 5,327.60 | 5,327.60 | 0.0K |
| 16:30 | 5,323.88 | 5,323.88 | 5,323.88 | 5,323.88 | 0.0K |
| 16:34 | 5,329.75 | 5,329.75 | 5,329.75 | 5,329.75 | 0.0K |
| 16:35 | 5,327.89 | 5,327.89 | 5,327.89 | 5,327.89 | 0.0K |
| 16:37 | 5,329.75 | 5,329.75 | 5,329.75 | 5,329.75 | 0.0K |
| 16:41 | 5,327.89 | 5,327.89 | 5,327.89 | 5,327.89 | 0.0K |
| 16:42 | 5,324.72 | 5,324.72 | 5,324.72 | 5,324.72 | 0.0K |
| 16:43 | 5,322.76 | 5,322.76 | 5,322.76 | 5,322.76 | 0.0K |
| 16:44 | 5,324.62 | 5,324.62 | 5,324.62 | 5,324.62 | 0.0K |
| 16:45 | 5,322.76 | 5,322.76 | 5,322.76 | 5,322.76 | 0.0K |
| 16:46 | 5,326.68 | 5,326.68 | 5,326.68 | 5,326.68 | 0.0K |
| 16:50 | 5,328.54 | 5,328.54 | 5,328.54 | 5,328.54 | 0.0K |
| 16:51 | 5,326.58 | 5,326.58 | 5,326.58 | 5,326.58 | 0.0K |
| 16:53 | 5,328.44 | 5,328.44 | 5,328.44 | 5,328.44 | 0.0K |
| 16:54 | 5,327.23 | 5,327.23 | 5,327.23 | 5,327.23 | 0.0K |
| 16:55 | 5,329.09 | 5,329.09 | 5,329.09 | 5,329.09 | 0.0K |
| 16:59 | 5,312.43 | 5,312.43 | 5,312.43 | 5,312.43 | 0.0K |