Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
4,947.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 5,271.48 5,271.48 5,271.48 5,271.48 0.0K
09:02 5,282.64 5,282.64 5,282.64 5,282.64 0.0K
09:03 5,286.35 5,286.35 5,286.35 5,286.35 0.0K
09:06 5,280.78 5,280.78 5,280.78 5,280.78 0.0K
09:07 5,297.15 5,297.15 5,297.15 5,297.15 0.0K
09:08 5,302.72 5,302.72 5,302.72 5,302.72 0.0K
09:09 5,295.29 5,295.29 5,295.29 5,295.29 0.0K
09:10 5,287.85 5,287.85 5,287.85 5,287.85 0.0K
09:11 5,291.57 5,291.57 5,291.57 5,291.57 0.0K
09:13 5,285.99 5,285.99 5,285.99 5,285.99 0.0K
09:14 5,285.40 5,285.40 5,285.40 5,285.40 0.0K
09:15 5,287.26 5,287.26 5,287.26 5,287.26 0.0K
09:16 5,268.67 5,268.67 5,268.67 5,268.67 0.0K
09:17 5,255.66 5,255.66 5,255.66 5,255.66 0.0K
09:18 5,246.36 5,246.36 5,246.36 5,246.36 0.0K
09:20 5,238.85 5,238.85 5,238.85 5,238.85 0.0K
09:21 5,233.08 5,233.08 5,233.08 5,233.08 0.0K
09:22 5,232.21 5,232.21 5,232.21 5,232.21 0.0K
09:23 5,230.35 5,230.35 5,230.35 5,230.35 0.0K
09:24 5,232.21 5,232.21 5,232.21 5,232.21 0.0K
09:26 5,222.33 5,222.33 5,222.33 5,222.33 0.0K
09:27 5,224.19 5,224.19 5,224.19 5,224.19 0.0K
09:29 5,224.37 5,224.37 5,224.37 5,224.37 0.0K
09:30 5,228.09 5,228.09 5,228.09 5,228.09 0.0K
09:31 5,226.23 5,226.23 5,226.23 5,226.23 0.0K
09:32 5,222.41 5,222.41 5,222.41 5,222.41 0.0K
09:33 5,228.38 5,228.38 5,228.38 5,228.38 0.0K
09:35 5,224.66 5,224.66 5,224.66 5,224.66 0.0K
09:40 5,228.57 5,228.57 5,228.57 5,228.57 0.0K
09:41 5,224.86 5,224.86 5,224.86 5,224.86 0.0K
09:44 5,224.08 5,224.08 5,224.08 5,224.08 0.0K
09:46 5,214.79 5,214.79 5,214.79 5,214.79 0.0K
09:47 5,215.35 5,215.35 5,215.35 5,215.35 0.0K
09:48 5,208.73 5,208.73 5,208.73 5,208.73 0.0K
09:50 5,206.88 5,206.88 5,206.88 5,206.88 0.0K
09:52 5,204.92 5,204.92 5,204.92 5,204.92 0.0K
09:53 5,206.88 5,206.88 5,206.88 5,206.88 0.0K
09:54 5,214.77 5,214.77 5,214.77 5,214.77 0.0K
09:55 5,222.21 5,222.21 5,222.21 5,222.21 0.0K
09:56 5,220.35 5,220.35 5,220.35 5,220.35 0.0K
09:59 5,222.21 5,222.21 5,222.21 5,222.21 0.0K
10:00 5,217.12 5,217.12 5,217.12 5,217.12 0.0K
10:01 5,220.84 5,220.84 5,220.84 5,220.84 0.0K
10:02 5,218.98 5,218.98 5,218.98 5,218.98 0.0K
10:03 5,218.49 5,218.49 5,218.49 5,218.49 0.0K
10:05 5,216.53 5,216.53 5,216.53 5,216.53 0.0K
10:06 5,221.81 5,221.81 5,221.81 5,221.81 0.0K
10:07 5,223.67 5,223.67 5,223.67 5,223.67 0.0K
10:09 5,227.29 5,227.29 5,227.29 5,227.29 0.0K
10:12 5,234.06 5,234.06 5,234.06 5,234.06 0.0K
10:13 5,242.57 5,242.57 5,242.57 5,242.57 0.0K
10:15 5,244.53 5,244.53 5,244.53 5,244.53 0.0K
10:16 5,245.51 5,245.51 5,245.51 5,245.51 0.0K
10:18 5,243.94 5,243.94 5,243.94 5,243.94 0.0K
10:19 5,242.08 5,242.08 5,242.08 5,242.08 0.0K
10:20 5,243.94 5,243.94 5,243.94 5,243.94 0.0K
10:22 5,249.52 5,249.52 5,249.52 5,249.52 0.0K
10:23 5,253.24 5,253.24 5,253.24 5,253.24 0.0K
10:25 5,255.10 5,255.10 5,255.10 5,255.10 0.0K
10:26 5,255.35 5,255.35 5,255.35 5,255.35 0.0K
10:27 5,251.63 5,251.63 5,251.63 5,251.63 0.0K
10:28 5,255.35 5,255.35 5,255.35 5,255.35 0.0K
10:30 5,263.27 5,263.27 5,263.27 5,263.27 0.0K
10:33 5,266.99 5,266.99 5,266.99 5,266.99 0.0K
10:34 5,268.85 5,268.85 5,268.85 5,268.85 0.0K
10:35 5,268.72 5,268.72 5,268.72 5,268.72 0.0K
10:38 5,268.91 5,268.91 5,268.91 5,268.91 0.0K
10:39 5,265.19 5,265.19 5,265.19 5,265.19 0.0K
10:40 5,263.65 5,263.65 5,263.65 5,263.65 0.0K
10:46 5,269.23 5,269.23 5,269.23 5,269.23 0.0K
10:47 5,270.49 5,270.49 5,270.49 5,270.49 0.0K
10:49 5,274.21 5,274.21 5,274.21 5,274.21 0.0K
10:51 5,274.77 5,274.77 5,274.77 5,274.77 0.0K
10:55 5,278.96 5,278.96 5,278.96 5,278.96 0.0K
10:57 5,275.24 5,275.24 5,275.24 5,275.24 0.0K
10:58 5,273.38 5,273.38 5,273.38 5,273.38 0.0K
11:01 5,271.52 5,271.52 5,271.52 5,271.52 0.0K
11:02 5,267.81 5,267.81 5,267.81 5,267.81 0.0K
11:04 5,268.55 5,268.55 5,268.55 5,268.55 0.0K
11:08 5,270.51 5,270.51 5,270.51 5,270.51 0.0K
11:13 5,270.06 5,270.06 5,270.06 5,270.06 0.0K
11:20 5,272.49 5,272.49 5,272.49 5,272.49 0.0K
11:21 5,281.78 5,281.78 5,281.78 5,281.78 0.0K
11:23 5,286.42 5,286.42 5,286.42 5,286.42 0.0K
11:26 5,286.27 5,286.27 5,286.27 5,286.27 0.0K
11:30 5,265.62 5,265.62 5,265.62 5,265.62 0.0K
11:35 5,267.48 5,267.48 5,267.48 5,267.48 0.0K
11:38 5,265.62 5,265.62 5,265.62 5,265.62 0.0K
11:40 5,269.34 5,269.34 5,269.34 5,269.34 0.0K
11:43 5,268.95 5,268.95 5,268.95 5,268.95 0.0K
11:47 5,263.38 5,263.38 5,263.38 5,263.38 0.0K
11:50 5,265.24 5,265.24 5,265.24 5,265.24 0.0K
11:51 5,271.11 5,271.11 5,271.11 5,271.11 0.0K
11:53 5,266.47 5,266.47 5,266.47 5,266.47 0.0K
11:54 5,262.75 5,262.75 5,262.75 5,262.75 0.0K
12:02 5,260.98 5,260.98 5,260.98 5,260.98 0.0K
12:03 5,260.91 5,260.91 5,260.91 5,260.91 0.0K
12:05 5,257.48 5,257.48 5,257.48 5,257.48 0.0K
12:06 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:07 5,263.06 5,263.06 5,263.06 5,263.06 0.0K
12:12 5,262.44 5,262.44 5,262.44 5,262.44 0.0K
12:14 5,262.05 5,262.05 5,262.05 5,262.05 0.0K
12:15 5,262.20 5,262.20 5,262.20 5,262.20 0.0K
12:21 5,265.24 5,265.24 5,265.24 5,265.24 0.0K
12:22 5,265.09 5,265.09 5,265.09 5,265.09 0.0K
12:24 5,268.80 5,268.80 5,268.80 5,268.80 0.0K
12:28 5,272.52 5,272.52 5,272.52 5,272.52 0.0K
12:30 5,270.66 5,270.66 5,270.66 5,270.66 0.0K
12:32 5,266.95 5,266.95 5,266.95 5,266.95 0.0K
12:34 5,266.17 5,266.17 5,266.17 5,266.17 0.0K
12:37 5,271.75 5,271.75 5,271.75 5,271.75 0.0K
12:38 5,266.42 5,266.42 5,266.42 5,266.42 0.0K
12:42 5,268.28 5,268.28 5,268.28 5,268.28 0.0K
12:49 5,272.00 5,272.00 5,272.00 5,272.00 0.0K
12:51 5,270.14 5,270.14 5,270.14 5,270.14 0.0K
12:53 5,265.24 5,265.24 5,265.24 5,265.24 0.0K
12:56 5,261.52 5,261.52 5,261.52 5,261.52 0.0K
13:04 5,262.74 5,262.74 5,262.74 5,262.74 0.0K
13:05 5,263.34 5,263.34 5,263.34 5,263.34 0.0K
13:06 5,263.94 5,263.94 5,263.94 5,263.94 0.0K
13:07 5,262.08 5,262.08 5,262.08 5,262.08 0.0K
13:08 5,263.94 5,263.94 5,263.94 5,263.94 0.0K
13:09 5,265.80 5,265.80 5,265.80 5,265.80 0.0K
13:11 5,259.93 5,259.93 5,259.93 5,259.93 0.0K
13:14 5,263.40 5,263.40 5,263.40 5,263.40 0.0K
13:15 5,263.79 5,263.79 5,263.79 5,263.79 0.0K
13:16 5,260.07 5,260.07 5,260.07 5,260.07 0.0K
13:23 5,265.94 5,265.94 5,265.94 5,265.94 0.0K
13:24 5,267.93 5,267.93 5,267.93 5,267.93 0.0K
13:25 5,264.90 5,264.90 5,264.90 5,264.90 0.0K
13:32 5,266.75 5,266.75 5,266.75 5,266.75 0.0K
13:34 5,263.04 5,263.04 5,263.04 5,263.04 0.0K
13:39 5,257.16 5,257.16 5,257.16 5,257.16 0.0K
13:43 5,256.57 5,256.57 5,256.57 5,256.57 0.0K
13:45 5,260.29 5,260.29 5,260.29 5,260.29 0.0K
13:46 5,271.44 5,271.44 5,271.44 5,271.44 0.0K
13:50 5,275.36 5,275.36 5,275.36 5,275.36 0.0K
13:53 5,274.87 5,274.87 5,274.87 5,274.87 0.0K
13:54 5,271.15 5,271.15 5,271.15 5,271.15 0.0K
13:57 5,274.87 5,274.87 5,274.87 5,274.87 0.0K
14:00 5,271.08 5,271.08 5,271.08 5,271.08 0.0K
14:01 5,270.78 5,270.78 5,270.78 5,270.78 0.0K
14:04 5,271.37 5,271.37 5,271.37 5,271.37 0.0K
14:07 5,273.23 5,273.23 5,273.23 5,273.23 0.0K
14:09 5,263.93 5,263.93 5,263.93 5,263.93 0.0K
14:10 5,265.30 5,265.30 5,265.30 5,265.30 0.0K
14:18 5,259.72 5,259.72 5,259.72 5,259.72 0.0K
14:19 5,258.51 5,258.51 5,258.51 5,258.51 0.0K
14:21 5,255.77 5,255.77 5,255.77 5,255.77 0.0K
14:22 5,259.49 5,259.49 5,259.49 5,259.49 0.0K
14:26 5,261.35 5,261.35 5,261.35 5,261.35 0.0K
14:28 5,257.63 5,257.63 5,257.63 5,257.63 0.0K
14:29 5,257.14 5,257.14 5,257.14 5,257.14 0.0K
14:33 5,257.07 5,257.07 5,257.07 5,257.07 0.0K
14:42 5,258.93 5,258.93 5,258.93 5,258.93 0.0K
14:48 5,257.07 5,257.07 5,257.07 5,257.07 0.0K
14:51 5,258.93 5,258.93 5,258.93 5,258.93 0.0K
14:52 5,259.23 5,259.23 5,259.23 5,259.23 0.0K
14:53 5,255.51 5,255.51 5,255.51 5,255.51 0.0K
14:54 5,257.37 5,257.37 5,257.37 5,257.37 0.0K
14:56 5,264.80 5,264.80 5,264.80 5,264.80 0.0K
14:57 5,266.85 5,266.85 5,266.85 5,266.85 0.0K
14:58 5,268.06 5,268.06 5,268.06 5,268.06 0.0K
15:02 5,269.92 5,269.92 5,269.92 5,269.92 0.0K
15:03 5,270.28 5,270.28 5,270.28 5,270.28 0.0K
15:05 5,269.98 5,269.98 5,269.98 5,269.98 0.0K
15:10 5,279.38 5,279.38 5,279.38 5,279.38 0.0K
15:13 5,278.79 5,278.79 5,278.79 5,278.79 0.0K
15:17 5,271.35 5,271.35 5,271.35 5,271.35 0.0K
15:20 5,270.14 5,270.14 5,270.14 5,270.14 0.0K
15:21 5,264.27 5,264.27 5,264.27 5,264.27 0.0K
15:22 5,272.10 5,272.10 5,272.10 5,272.10 0.0K
15:23 5,267.85 5,267.85 5,267.85 5,267.85 0.0K
15:25 5,270.36 5,270.36 5,270.36 5,270.36 0.0K
15:26 5,269.19 5,269.19 5,269.19 5,269.19 0.0K
15:27 5,269.79 5,269.79 5,269.79 5,269.79 0.0K
15:28 5,271.75 5,271.75 5,271.75 5,271.75 0.0K
15:30 5,273.61 5,273.61 5,273.61 5,273.61 0.0K
15:31 5,268.03 5,268.03 5,268.03 5,268.03 0.0K
15:37 5,266.10 5,266.10 5,266.10 5,266.10 0.0K
15:41 5,269.97 5,269.97 5,269.97 5,269.97 0.0K
15:42 5,261.48 5,261.48 5,261.48 5,261.48 0.0K
15:44 5,259.62 5,259.62 5,259.62 5,259.62 0.0K
15:48 5,257.23 5,257.23 5,257.23 5,257.23 0.0K
15:49 5,259.09 5,259.09 5,259.09 5,259.09 0.0K
15:54 5,258.91 5,258.91 5,258.91 5,258.91 0.0K
15:55 5,257.73 5,257.73 5,257.73 5,257.73 0.0K
15:56 5,255.91 5,255.91 5,255.91 5,255.91 0.0K
15:57 5,254.06 5,254.06 5,254.06 5,254.06 0.0K
15:58 5,252.84 5,252.84 5,252.84 5,252.84 0.0K
15:59 5,254.06 5,254.06 5,254.06 5,254.06 0.0K
16:00 5,249.21 5,249.21 5,249.21 5,249.21 0.0K
16:01 5,246.64 5,246.64 5,246.64 5,246.64 0.0K
16:03 5,248.50 5,248.50 5,248.50 5,248.50 0.0K
16:05 5,258.81 5,258.81 5,258.81 5,258.81 0.0K
16:06 5,262.52 5,262.52 5,262.52 5,262.52 0.0K
16:09 5,254.64 5,254.64 5,254.64 5,254.64 0.0K
16:12 5,250.39 5,250.39 5,250.39 5,250.39 0.0K
16:14 5,240.80 5,240.80 5,240.80 5,240.80 0.0K
16:15 5,238.94 5,238.94 5,238.94 5,238.94 0.0K
16:16 5,236.99 5,236.99 5,236.99 5,236.99 0.0K
16:17 5,238.80 5,238.80 5,238.80 5,238.80 0.0K
16:19 5,242.72 5,242.72 5,242.72 5,242.72 0.0K
16:21 5,240.76 5,240.76 5,240.76 5,240.76 0.0K
16:22 5,242.58 5,242.58 5,242.58 5,242.58 0.0K
16:23 5,234.75 5,234.75 5,234.75 5,234.75 0.0K
16:24 5,232.80 5,232.80 5,232.80 5,232.80 0.0K
16:26 5,236.71 5,236.71 5,236.71 5,236.71 0.0K
16:27 5,237.10 5,237.10 5,237.10 5,237.10 0.0K
16:29 5,221.34 5,221.34 5,221.34 5,221.34 0.0K
16:33 5,219.38 5,219.38 5,219.38 5,219.38 0.0K
16:35 5,220.51 5,220.51 5,220.51 5,220.51 0.0K
16:36 5,220.71 5,220.71 5,220.71 5,220.71 0.0K
16:37 5,227.42 5,227.42 5,227.42 5,227.42 0.0K
16:38 5,236.60 5,236.60 5,236.60 5,236.60 0.0K
16:40 5,232.31 5,232.31 5,232.31 5,232.31 0.0K
16:41 5,222.82 5,222.82 5,222.82 5,222.82 0.0K
16:44 5,226.12 5,226.12 5,226.12 5,226.12 0.0K
16:46 5,226.22 5,226.22 5,226.22 5,226.22 0.0K
16:47 5,228.08 5,228.08 5,228.08 5,228.08 0.0K
16:48 5,222.31 5,222.31 5,222.31 5,222.31 0.0K
16:49 5,220.45 5,220.45 5,220.45 5,220.45 0.0K
16:50 5,222.31 5,222.31 5,222.31 5,222.31 0.0K
16:51 5,218.59 5,218.59 5,218.59 5,218.59 0.0K
16:53 5,222.31 5,222.31 5,222.31 5,222.31 0.0K
16:54 5,220.45 5,220.45 5,220.45 5,220.45 0.0K
16:55 5,222.31 5,222.31 5,222.31 5,222.31 0.0K
16:59 5,225.10 5,225.10 5,225.10 5,225.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし