5,019.49
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,522.14 | 5,522.14 | 5,522.14 | 5,522.14 | 0.0K |
| 09:01 | 5,529.04 | 5,529.04 | 5,529.04 | 5,529.04 | 0.0K |
| 09:02 | 5,526.51 | 5,526.51 | 5,526.51 | 5,526.51 | 0.0K |
| 09:04 | 5,529.04 | 5,529.04 | 5,529.04 | 5,529.04 | 0.0K |
| 09:05 | 5,530.91 | 5,530.91 | 5,530.91 | 5,530.91 | 0.0K |
| 09:07 | 5,530.10 | 5,530.10 | 5,530.10 | 5,530.10 | 0.0K |
| 09:08 | 5,533.82 | 5,533.82 | 5,533.82 | 5,533.82 | 0.0K |
| 09:10 | 5,537.17 | 5,537.17 | 5,537.17 | 5,537.17 | 0.0K |
| 09:11 | 5,531.87 | 5,531.87 | 5,531.87 | 5,531.87 | 0.0K |
| 09:12 | 5,525.36 | 5,525.36 | 5,525.36 | 5,525.36 | 0.0K |
| 09:15 | 5,532.88 | 5,532.88 | 5,532.88 | 5,532.88 | 0.0K |
| 09:16 | 5,536.68 | 5,536.68 | 5,536.68 | 5,536.68 | 0.0K |
| 09:17 | 5,539.95 | 5,539.95 | 5,539.95 | 5,539.95 | 0.0K |
| 09:19 | 5,543.56 | 5,543.56 | 5,543.56 | 5,543.56 | 0.0K |
| 09:20 | 5,536.16 | 5,536.16 | 5,536.16 | 5,536.16 | 0.0K |
| 09:21 | 5,549.61 | 5,549.61 | 5,549.61 | 5,549.61 | 0.0K |
| 09:22 | 5,552.75 | 5,552.75 | 5,552.75 | 5,552.75 | 0.0K |
| 09:23 | 5,552.79 | 5,552.79 | 5,552.79 | 5,552.79 | 0.0K |
| 09:24 | 5,554.66 | 5,554.66 | 5,554.66 | 5,554.66 | 0.0K |
| 09:26 | 5,554.28 | 5,554.28 | 5,554.28 | 5,554.28 | 0.0K |
| 09:27 | 5,556.13 | 5,556.13 | 5,556.13 | 5,556.13 | 0.0K |
| 09:29 | 5,544.94 | 5,544.94 | 5,544.94 | 5,544.94 | 0.0K |
| 09:30 | 5,539.35 | 5,539.35 | 5,539.35 | 5,539.35 | 0.0K |
| 09:31 | 5,531.70 | 5,531.70 | 5,531.70 | 5,531.70 | 0.0K |
| 09:32 | 5,527.36 | 5,527.36 | 5,527.36 | 5,527.36 | 0.0K |
| 09:33 | 5,528.54 | 5,528.54 | 5,528.54 | 5,528.54 | 0.0K |
| 09:34 | 5,526.97 | 5,526.97 | 5,526.97 | 5,526.97 | 0.0K |
| 09:35 | 5,521.73 | 5,521.73 | 5,521.73 | 5,521.73 | 0.0K |
| 09:37 | 5,520.88 | 5,520.88 | 5,520.88 | 5,520.88 | 0.0K |
| 09:38 | 5,522.33 | 5,522.33 | 5,522.33 | 5,522.33 | 0.0K |
| 09:39 | 5,523.26 | 5,523.26 | 5,523.26 | 5,523.26 | 0.0K |
| 09:40 | 5,514.01 | 5,514.01 | 5,514.01 | 5,514.01 | 0.0K |
| 09:41 | 5,500.96 | 5,500.96 | 5,500.96 | 5,500.96 | 0.0K |
| 09:42 | 5,516.07 | 5,516.07 | 5,516.07 | 5,516.07 | 0.0K |
| 09:43 | 5,515.06 | 5,515.06 | 5,515.06 | 5,515.06 | 0.0K |
| 09:44 | 5,509.47 | 5,509.47 | 5,509.47 | 5,509.47 | 0.0K |
| 09:45 | 5,509.53 | 5,509.53 | 5,509.53 | 5,509.53 | 0.0K |
| 09:46 | 5,511.39 | 5,511.39 | 5,511.39 | 5,511.39 | 0.0K |
| 09:47 | 5,507.38 | 5,507.38 | 5,507.38 | 5,507.38 | 0.0K |
| 09:48 | 5,505.45 | 5,505.45 | 5,505.45 | 5,505.45 | 0.0K |
| 09:49 | 5,509.71 | 5,509.71 | 5,509.71 | 5,509.71 | 0.0K |
| 09:50 | 5,502.64 | 5,502.64 | 5,502.64 | 5,502.64 | 0.0K |
| 09:52 | 5,504.51 | 5,504.51 | 5,504.51 | 5,504.51 | 0.0K |
| 09:53 | 5,507.65 | 5,507.65 | 5,507.65 | 5,507.65 | 0.0K |
| 09:54 | 5,507.59 | 5,507.59 | 5,507.59 | 5,507.59 | 0.0K |
| 09:55 | 5,502.72 | 5,502.72 | 5,502.72 | 5,502.72 | 0.0K |
| 09:56 | 5,497.13 | 5,497.13 | 5,497.13 | 5,497.13 | 0.0K |
| 09:57 | 5,495.26 | 5,495.26 | 5,495.26 | 5,495.26 | 0.0K |
| 09:58 | 5,498.02 | 5,498.02 | 5,498.02 | 5,498.02 | 0.0K |
| 09:59 | 5,496.15 | 5,496.15 | 5,496.15 | 5,496.15 | 0.0K |
| 10:02 | 5,495.84 | 5,495.84 | 5,495.84 | 5,495.84 | 0.0K |
| 10:06 | 5,499.57 | 5,499.57 | 5,499.57 | 5,499.57 | 0.0K |
| 10:07 | 5,496.62 | 5,496.62 | 5,496.62 | 5,496.62 | 0.0K |
| 10:10 | 5,494.76 | 5,494.76 | 5,494.76 | 5,494.76 | 0.0K |
| 10:12 | 5,481.18 | 5,481.18 | 5,481.18 | 5,481.18 | 0.0K |
| 10:13 | 5,481.05 | 5,481.05 | 5,481.05 | 5,481.05 | 0.0K |
| 10:15 | 5,478.72 | 5,478.72 | 5,478.72 | 5,478.72 | 0.0K |
| 10:20 | 5,472.89 | 5,472.89 | 5,472.89 | 5,472.89 | 0.0K |
| 10:21 | 5,473.33 | 5,473.33 | 5,473.33 | 5,473.33 | 0.0K |
| 10:25 | 5,478.92 | 5,478.92 | 5,478.92 | 5,478.92 | 0.0K |
| 10:29 | 5,482.65 | 5,482.65 | 5,482.65 | 5,482.65 | 0.0K |
| 10:32 | 5,476.26 | 5,476.26 | 5,476.26 | 5,476.26 | 0.0K |
| 10:34 | 5,476.32 | 5,476.32 | 5,476.32 | 5,476.32 | 0.0K |
| 10:39 | 5,475.23 | 5,475.23 | 5,475.23 | 5,475.23 | 0.0K |
| 10:40 | 5,475.05 | 5,475.05 | 5,475.05 | 5,475.05 | 0.0K |
| 10:41 | 5,476.91 | 5,476.91 | 5,476.91 | 5,476.91 | 0.0K |
| 10:43 | 5,476.85 | 5,476.85 | 5,476.85 | 5,476.85 | 0.0K |
| 10:45 | 5,477.46 | 5,477.46 | 5,477.46 | 5,477.46 | 0.0K |
| 10:51 | 5,477.33 | 5,477.33 | 5,477.33 | 5,477.33 | 0.0K |
| 10:52 | 5,477.02 | 5,477.02 | 5,477.02 | 5,477.02 | 0.0K |
| 10:53 | 5,473.29 | 5,473.29 | 5,473.29 | 5,473.29 | 0.0K |
| 10:56 | 5,478.76 | 5,478.76 | 5,478.76 | 5,478.76 | 0.0K |
| 10:58 | 5,480.59 | 5,480.59 | 5,480.59 | 5,480.59 | 0.0K |
| 10:59 | 5,478.05 | 5,478.05 | 5,478.05 | 5,478.05 | 0.0K |
| 11:01 | 5,481.78 | 5,481.78 | 5,481.78 | 5,481.78 | 0.0K |
| 11:02 | 5,483.05 | 5,483.05 | 5,483.05 | 5,483.05 | 0.0K |
| 11:05 | 5,483.40 | 5,483.40 | 5,483.40 | 5,483.40 | 0.0K |
| 11:09 | 5,483.05 | 5,483.05 | 5,483.05 | 5,483.05 | 0.0K |
| 11:10 | 5,483.11 | 5,483.11 | 5,483.11 | 5,483.11 | 0.0K |
| 11:11 | 5,483.05 | 5,483.05 | 5,483.05 | 5,483.05 | 0.0K |
| 11:16 | 5,479.32 | 5,479.32 | 5,479.32 | 5,479.32 | 0.0K |
| 11:17 | 5,485.40 | 5,485.40 | 5,485.40 | 5,485.40 | 0.0K |
| 11:20 | 5,485.46 | 5,485.46 | 5,485.46 | 5,485.46 | 0.0K |
| 11:21 | 5,485.40 | 5,485.40 | 5,485.40 | 5,485.40 | 0.0K |
| 11:22 | 5,489.33 | 5,489.33 | 5,489.33 | 5,489.33 | 0.0K |
| 11:25 | 5,492.04 | 5,492.04 | 5,492.04 | 5,492.04 | 0.0K |
| 11:28 | 5,486.45 | 5,486.45 | 5,486.45 | 5,486.45 | 0.0K |
| 11:29 | 5,490.18 | 5,490.18 | 5,490.18 | 5,490.18 | 0.0K |
| 11:30 | 5,483.01 | 5,483.01 | 5,483.01 | 5,483.01 | 0.0K |
| 11:31 | 5,481.75 | 5,481.75 | 5,481.75 | 5,481.75 | 0.0K |
| 11:34 | 5,483.61 | 5,483.61 | 5,483.61 | 5,483.61 | 0.0K |
| 11:35 | 5,484.40 | 5,484.40 | 5,484.40 | 5,484.40 | 0.0K |
| 11:37 | 5,482.53 | 5,482.53 | 5,482.53 | 5,482.53 | 0.0K |
| 11:41 | 5,482.77 | 5,482.77 | 5,482.77 | 5,482.77 | 0.0K |
| 11:43 | 5,481.22 | 5,481.22 | 5,481.22 | 5,481.22 | 0.0K |
| 11:44 | 5,480.84 | 5,480.84 | 5,480.84 | 5,480.84 | 0.0K |
| 11:49 | 5,482.71 | 5,482.71 | 5,482.71 | 5,482.71 | 0.0K |
| 11:50 | 5,482.47 | 5,482.47 | 5,482.47 | 5,482.47 | 0.0K |
| 11:51 | 5,482.24 | 5,482.24 | 5,482.24 | 5,482.24 | 0.0K |
| 11:54 | 5,484.77 | 5,484.77 | 5,484.77 | 5,484.77 | 0.0K |
| 11:55 | 5,485.02 | 5,485.02 | 5,485.02 | 5,485.02 | 0.0K |
| 11:58 | 5,483.16 | 5,483.16 | 5,483.16 | 5,483.16 | 0.0K |
| 11:59 | 5,485.69 | 5,485.69 | 5,485.69 | 5,485.69 | 0.0K |
| 12:03 | 5,482.56 | 5,482.56 | 5,482.56 | 5,482.56 | 0.0K |
| 12:04 | 5,478.91 | 5,478.91 | 5,478.91 | 5,478.91 | 0.0K |
| 12:10 | 5,482.83 | 5,482.83 | 5,482.83 | 5,482.83 | 0.0K |
| 12:12 | 5,479.10 | 5,479.10 | 5,479.10 | 5,479.10 | 0.0K |
| 12:13 | 5,477.24 | 5,477.24 | 5,477.24 | 5,477.24 | 0.0K |
| 12:16 | 5,475.18 | 5,475.18 | 5,475.18 | 5,475.18 | 0.0K |
| 12:17 | 5,473.91 | 5,473.91 | 5,473.91 | 5,473.91 | 0.0K |
| 12:18 | 5,472.05 | 5,472.05 | 5,472.05 | 5,472.05 | 0.0K |
| 12:20 | 5,471.93 | 5,471.93 | 5,471.93 | 5,471.93 | 0.0K |
| 12:23 | 5,472.40 | 5,472.40 | 5,472.40 | 5,472.40 | 0.0K |
| 12:25 | 5,464.95 | 5,464.95 | 5,464.95 | 5,464.95 | 0.0K |
| 12:26 | 5,465.26 | 5,465.26 | 5,465.26 | 5,465.26 | 0.0K |
| 12:27 | 5,465.38 | 5,465.38 | 5,465.38 | 5,465.38 | 0.0K |
| 12:29 | 5,472.25 | 5,472.25 | 5,472.25 | 5,472.25 | 0.0K |
| 12:31 | 5,482.66 | 5,482.66 | 5,482.66 | 5,482.66 | 0.0K |
| 12:32 | 5,483.93 | 5,483.93 | 5,483.93 | 5,483.93 | 0.0K |
| 12:33 | 5,485.79 | 5,485.79 | 5,485.79 | 5,485.79 | 0.0K |
| 12:40 | 5,484.58 | 5,484.58 | 5,484.58 | 5,484.58 | 0.0K |
| 12:41 | 5,482.71 | 5,482.71 | 5,482.71 | 5,482.71 | 0.0K |
| 12:47 | 5,483.93 | 5,483.93 | 5,483.93 | 5,483.93 | 0.0K |
| 12:49 | 5,483.43 | 5,483.43 | 5,483.43 | 5,483.43 | 0.0K |
| 12:56 | 5,492.16 | 5,492.16 | 5,492.16 | 5,492.16 | 0.0K |
| 12:58 | 5,490.30 | 5,490.30 | 5,490.30 | 5,490.30 | 0.0K |
| 13:01 | 5,486.57 | 5,486.57 | 5,486.57 | 5,486.57 | 0.0K |
| 13:02 | 5,487.78 | 5,487.78 | 5,487.78 | 5,487.78 | 0.0K |
| 13:13 | 5,488.57 | 5,488.57 | 5,488.57 | 5,488.57 | 0.0K |
| 13:17 | 5,484.84 | 5,484.84 | 5,484.84 | 5,484.84 | 0.0K |
| 13:21 | 5,488.57 | 5,488.57 | 5,488.57 | 5,488.57 | 0.0K |
| 13:23 | 5,490.89 | 5,490.89 | 5,490.89 | 5,490.89 | 0.0K |
| 13:24 | 5,487.17 | 5,487.17 | 5,487.17 | 5,487.17 | 0.0K |
| 13:26 | 5,492.76 | 5,492.76 | 5,492.76 | 5,492.76 | 0.0K |
| 13:34 | 5,494.62 | 5,494.62 | 5,494.62 | 5,494.62 | 0.0K |
| 13:36 | 5,495.06 | 5,495.06 | 5,495.06 | 5,495.06 | 0.0K |
| 13:39 | 5,501.06 | 5,501.06 | 5,501.06 | 5,501.06 | 0.0K |
| 13:40 | 5,502.43 | 5,502.43 | 5,502.43 | 5,502.43 | 0.0K |
| 13:42 | 5,500.57 | 5,500.57 | 5,500.57 | 5,500.57 | 0.0K |
| 13:43 | 5,506.04 | 5,506.04 | 5,506.04 | 5,506.04 | 0.0K |
| 13:46 | 5,506.41 | 5,506.41 | 5,506.41 | 5,506.41 | 0.0K |
| 13:48 | 5,497.29 | 5,497.29 | 5,497.29 | 5,497.29 | 0.0K |
| 13:49 | 5,495.43 | 5,495.43 | 5,495.43 | 5,495.43 | 0.0K |
| 13:50 | 5,493.57 | 5,493.57 | 5,493.57 | 5,493.57 | 0.0K |
| 13:51 | 5,493.38 | 5,493.38 | 5,493.38 | 5,493.38 | 0.0K |
| 13:52 | 5,494.03 | 5,494.03 | 5,494.03 | 5,494.03 | 0.0K |
| 13:54 | 5,499.62 | 5,499.62 | 5,499.62 | 5,499.62 | 0.0K |
| 13:57 | 5,494.03 | 5,494.03 | 5,494.03 | 5,494.03 | 0.0K |
| 13:58 | 5,483.69 | 5,483.69 | 5,483.69 | 5,483.69 | 0.0K |
| 14:00 | 5,489.50 | 5,489.50 | 5,489.50 | 5,489.50 | 0.0K |
| 14:02 | 5,488.34 | 5,488.34 | 5,488.34 | 5,488.34 | 0.0K |
| 14:03 | 5,489.34 | 5,489.34 | 5,489.34 | 5,489.34 | 0.0K |
| 14:04 | 5,486.21 | 5,486.21 | 5,486.21 | 5,486.21 | 0.0K |
| 14:05 | 5,484.34 | 5,484.34 | 5,484.34 | 5,484.34 | 0.0K |
| 14:09 | 5,486.77 | 5,486.77 | 5,486.77 | 5,486.77 | 0.0K |
| 14:18 | 5,486.84 | 5,486.84 | 5,486.84 | 5,486.84 | 0.0K |
| 14:20 | 5,484.97 | 5,484.97 | 5,484.97 | 5,484.97 | 0.0K |
| 14:21 | 5,485.37 | 5,485.37 | 5,485.37 | 5,485.37 | 0.0K |
| 14:23 | 5,485.62 | 5,485.62 | 5,485.62 | 5,485.62 | 0.0K |
| 14:24 | 5,489.59 | 5,489.59 | 5,489.59 | 5,489.59 | 0.0K |
| 14:27 | 5,485.87 | 5,485.87 | 5,485.87 | 5,485.87 | 0.0K |
| 14:29 | 5,489.79 | 5,489.79 | 5,489.79 | 5,489.79 | 0.0K |
| 14:32 | 5,497.25 | 5,497.25 | 5,497.25 | 5,497.25 | 0.0K |
| 14:33 | 5,494.89 | 5,494.89 | 5,494.89 | 5,494.89 | 0.0K |
| 14:42 | 5,492.51 | 5,492.51 | 5,492.51 | 5,492.51 | 0.0K |
| 14:43 | 5,490.65 | 5,490.65 | 5,490.65 | 5,490.65 | 0.0K |
| 14:44 | 5,490.95 | 5,490.95 | 5,490.95 | 5,490.95 | 0.0K |
| 14:48 | 5,490.32 | 5,490.32 | 5,490.32 | 5,490.32 | 0.0K |
| 14:53 | 5,490.81 | 5,490.81 | 5,490.81 | 5,490.81 | 0.0K |
| 14:56 | 5,487.38 | 5,487.38 | 5,487.38 | 5,487.38 | 0.0K |
| 14:58 | 5,488.93 | 5,488.93 | 5,488.93 | 5,488.93 | 0.0K |
| 15:01 | 5,493.83 | 5,493.83 | 5,493.83 | 5,493.83 | 0.0K |
| 15:04 | 5,491.97 | 5,491.97 | 5,491.97 | 5,491.97 | 0.0K |
| 15:09 | 5,497.56 | 5,497.56 | 5,497.56 | 5,497.56 | 0.0K |
| 15:10 | 5,491.18 | 5,491.18 | 5,491.18 | 5,491.18 | 0.0K |
| 15:12 | 5,490.90 | 5,490.90 | 5,490.90 | 5,490.90 | 0.0K |
| 15:13 | 5,490.11 | 5,490.11 | 5,490.11 | 5,490.11 | 0.0K |
| 15:14 | 5,487.46 | 5,487.46 | 5,487.46 | 5,487.46 | 0.0K |
| 15:22 | 5,484.55 | 5,484.55 | 5,484.55 | 5,484.55 | 0.0K |
| 15:27 | 5,484.55 | 5,484.55 | 5,484.55 | 5,484.55 | 0.0K |
| 15:28 | 5,482.12 | 5,482.12 | 5,482.12 | 5,482.12 | 0.0K |
| 15:29 | 5,480.06 | 5,480.06 | 5,480.06 | 5,480.06 | 0.0K |
| 15:32 | 5,475.72 | 5,475.72 | 5,475.72 | 5,475.72 | 0.0K |
| 15:33 | 5,475.34 | 5,475.34 | 5,475.34 | 5,475.34 | 0.0K |
| 15:35 | 5,472.97 | 5,472.97 | 5,472.97 | 5,472.97 | 0.0K |
| 15:36 | 5,471.40 | 5,471.40 | 5,471.40 | 5,471.40 | 0.0K |
| 15:38 | 5,473.14 | 5,473.14 | 5,473.14 | 5,473.14 | 0.0K |
| 15:39 | 5,471.28 | 5,471.28 | 5,471.28 | 5,471.28 | 0.0K |
| 15:40 | 5,471.63 | 5,471.63 | 5,471.63 | 5,471.63 | 0.0K |
| 15:41 | 5,471.28 | 5,471.28 | 5,471.28 | 5,471.28 | 0.0K |
| 15:42 | 5,472.55 | 5,472.55 | 5,472.55 | 5,472.55 | 0.0K |
| 15:48 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 15:49 | 5,477.45 | 5,477.45 | 5,477.45 | 5,477.45 | 0.0K |
| 15:51 | 5,474.10 | 5,474.10 | 5,474.10 | 5,474.10 | 0.0K |
| 15:55 | 5,472.43 | 5,472.43 | 5,472.43 | 5,472.43 | 0.0K |
| 15:56 | 5,471.82 | 5,471.82 | 5,471.82 | 5,471.82 | 0.0K |
| 15:58 | 5,469.96 | 5,469.96 | 5,469.96 | 5,469.96 | 0.0K |
| 16:00 | 5,461.87 | 5,461.87 | 5,461.87 | 5,461.87 | 0.0K |
| 16:01 | 5,465.66 | 5,465.66 | 5,465.66 | 5,465.66 | 0.0K |
| 16:07 | 5,465.29 | 5,465.29 | 5,465.29 | 5,465.29 | 0.0K |
| 16:08 | 5,464.70 | 5,464.70 | 5,464.70 | 5,464.70 | 0.0K |
| 16:09 | 5,464.64 | 5,464.64 | 5,464.64 | 5,464.64 | 0.0K |
| 16:10 | 5,462.78 | 5,462.78 | 5,462.78 | 5,462.78 | 0.0K |
| 16:11 | 5,464.64 | 5,464.64 | 5,464.64 | 5,464.64 | 0.0K |
| 16:12 | 5,462.78 | 5,462.78 | 5,462.78 | 5,462.78 | 0.0K |
| 16:14 | 5,464.64 | 5,464.64 | 5,464.64 | 5,464.64 | 0.0K |
| 16:16 | 5,466.39 | 5,466.39 | 5,466.39 | 5,466.39 | 0.0K |
| 16:18 | 5,466.77 | 5,466.77 | 5,466.77 | 5,466.77 | 0.0K |
| 16:20 | 5,465.61 | 5,465.61 | 5,465.61 | 5,465.61 | 0.0K |
| 16:23 | 5,466.21 | 5,466.21 | 5,466.21 | 5,466.21 | 0.0K |
| 16:29 | 5,466.88 | 5,466.88 | 5,466.88 | 5,466.88 | 0.0K |
| 16:30 | 5,468.74 | 5,468.74 | 5,468.74 | 5,468.74 | 0.0K |
| 16:33 | 5,465.60 | 5,465.60 | 5,465.60 | 5,465.60 | 0.0K |
| 16:35 | 5,465.01 | 5,465.01 | 5,465.01 | 5,465.01 | 0.0K |
| 16:36 | 5,463.64 | 5,463.64 | 5,463.64 | 5,463.64 | 0.0K |
| 16:38 | 5,463.45 | 5,463.45 | 5,463.45 | 5,463.45 | 0.0K |
| 16:39 | 5,462.67 | 5,462.67 | 5,462.67 | 5,462.67 | 0.0K |
| 16:44 | 5,462.93 | 5,462.93 | 5,462.93 | 5,462.93 | 0.0K |
| 16:45 | 5,465.37 | 5,465.37 | 5,465.37 | 5,465.37 | 0.0K |
| 16:47 | 5,464.37 | 5,464.37 | 5,464.37 | 5,464.37 | 0.0K |
| 16:48 | 5,468.70 | 5,468.70 | 5,468.70 | 5,468.70 | 0.0K |
| 16:49 | 5,469.49 | 5,469.49 | 5,469.49 | 5,469.49 | 0.0K |
| 16:50 | 5,468.90 | 5,468.90 | 5,468.90 | 5,468.90 | 0.0K |
| 16:51 | 5,468.50 | 5,468.50 | 5,468.50 | 5,468.50 | 0.0K |
| 16:52 | 5,468.09 | 5,468.09 | 5,468.09 | 5,468.09 | 0.0K |
| 16:53 | 5,463.58 | 5,463.58 | 5,463.58 | 5,463.58 | 0.0K |
| 16:54 | 5,463.28 | 5,463.28 | 5,463.28 | 5,463.28 | 0.0K |
| 16:55 | 5,467.54 | 5,467.54 | 5,467.54 | 5,467.54 | 0.0K |
| 16:59 | 5,461.71 | 5,461.71 | 5,461.71 | 5,461.71 | 0.0K |