5,019.49
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,595.11 | 5,595.11 | 5,595.11 | 5,595.11 | 0.0K |
| 09:01 | 5,581.11 | 5,581.11 | 5,581.11 | 5,581.11 | 0.0K |
| 09:02 | 5,596.33 | 5,596.33 | 5,596.33 | 5,596.33 | 0.0K |
| 09:03 | 5,581.90 | 5,581.90 | 5,581.90 | 5,581.90 | 0.0K |
| 09:04 | 5,577.14 | 5,577.14 | 5,577.14 | 5,577.14 | 0.0K |
| 09:05 | 5,596.73 | 5,596.73 | 5,596.73 | 5,596.73 | 0.0K |
| 09:06 | 5,598.30 | 5,598.30 | 5,598.30 | 5,598.30 | 0.0K |
| 09:07 | 5,596.08 | 5,596.08 | 5,596.08 | 5,596.08 | 0.0K |
| 09:08 | 5,586.23 | 5,586.23 | 5,586.23 | 5,586.23 | 0.0K |
| 09:09 | 5,573.18 | 5,573.18 | 5,573.18 | 5,573.18 | 0.0K |
| 09:10 | 5,563.01 | 5,563.01 | 5,563.01 | 5,563.01 | 0.0K |
| 09:11 | 5,550.53 | 5,550.53 | 5,550.53 | 5,550.53 | 0.0K |
| 09:12 | 5,550.33 | 5,550.33 | 5,550.33 | 5,550.33 | 0.0K |
| 09:14 | 5,529.76 | 5,529.76 | 5,529.76 | 5,529.76 | 0.0K |
| 09:15 | 5,540.70 | 5,540.70 | 5,540.70 | 5,540.70 | 0.0K |
| 09:16 | 5,543.66 | 5,543.66 | 5,543.66 | 5,543.66 | 0.0K |
| 09:18 | 5,547.39 | 5,547.39 | 5,547.39 | 5,547.39 | 0.0K |
| 09:19 | 5,547.51 | 5,547.51 | 5,547.51 | 5,547.51 | 0.0K |
| 09:20 | 5,549.87 | 5,549.87 | 5,549.87 | 5,549.87 | 0.0K |
| 09:21 | 5,546.06 | 5,546.06 | 5,546.06 | 5,546.06 | 0.0K |
| 09:22 | 5,543.62 | 5,543.62 | 5,543.62 | 5,543.62 | 0.0K |
| 09:23 | 5,547.35 | 5,547.35 | 5,547.35 | 5,547.35 | 0.0K |
| 09:24 | 5,545.49 | 5,545.49 | 5,545.49 | 5,545.49 | 0.0K |
| 09:25 | 5,521.90 | 5,521.90 | 5,521.90 | 5,521.90 | 0.0K |
| 09:26 | 5,510.71 | 5,510.71 | 5,510.71 | 5,510.71 | 0.0K |
| 09:27 | 5,497.66 | 5,497.66 | 5,497.66 | 5,497.66 | 0.0K |
| 09:28 | 5,494.83 | 5,494.83 | 5,494.83 | 5,494.83 | 0.0K |
| 09:29 | 5,504.10 | 5,504.10 | 5,504.10 | 5,504.10 | 0.0K |
| 09:30 | 5,510.52 | 5,510.52 | 5,510.52 | 5,510.52 | 0.0K |
| 09:31 | 5,520.11 | 5,520.11 | 5,520.11 | 5,520.11 | 0.0K |
| 09:32 | 5,525.35 | 5,525.35 | 5,525.35 | 5,525.35 | 0.0K |
| 09:33 | 5,523.59 | 5,523.59 | 5,523.59 | 5,523.59 | 0.0K |
| 09:35 | 5,513.87 | 5,513.87 | 5,513.87 | 5,513.87 | 0.0K |
| 09:36 | 5,514.60 | 5,514.60 | 5,514.60 | 5,514.60 | 0.0K |
| 09:37 | 5,517.17 | 5,517.17 | 5,517.17 | 5,517.17 | 0.0K |
| 09:38 | 5,519.04 | 5,519.04 | 5,519.04 | 5,519.04 | 0.0K |
| 09:39 | 5,515.61 | 5,515.61 | 5,515.61 | 5,515.61 | 0.0K |
| 09:40 | 5,511.99 | 5,511.99 | 5,511.99 | 5,511.99 | 0.0K |
| 09:41 | 5,508.69 | 5,508.69 | 5,508.69 | 5,508.69 | 0.0K |
| 09:42 | 5,503.39 | 5,503.39 | 5,503.39 | 5,503.39 | 0.0K |
| 09:43 | 5,498.59 | 5,498.59 | 5,498.59 | 5,498.59 | 0.0K |
| 09:45 | 5,504.01 | 5,504.01 | 5,504.01 | 5,504.01 | 0.0K |
| 09:46 | 5,512.03 | 5,512.03 | 5,512.03 | 5,512.03 | 0.0K |
| 09:47 | 5,513.89 | 5,513.89 | 5,513.89 | 5,513.89 | 0.0K |
| 09:49 | 5,517.62 | 5,517.62 | 5,517.62 | 5,517.62 | 0.0K |
| 09:50 | 5,513.89 | 5,513.89 | 5,513.89 | 5,513.89 | 0.0K |
| 09:51 | 5,514.58 | 5,514.58 | 5,514.58 | 5,514.58 | 0.0K |
| 09:53 | 5,519.92 | 5,519.92 | 5,519.92 | 5,519.92 | 0.0K |
| 09:54 | 5,515.21 | 5,515.21 | 5,515.21 | 5,515.21 | 0.0K |
| 09:55 | 5,515.71 | 5,515.71 | 5,515.71 | 5,515.71 | 0.0K |
| 09:56 | 5,514.70 | 5,514.70 | 5,514.70 | 5,514.70 | 0.0K |
| 09:57 | 5,519.22 | 5,519.22 | 5,519.22 | 5,519.22 | 0.0K |
| 09:58 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 10:00 | 5,531.41 | 5,531.41 | 5,531.41 | 5,531.41 | 0.0K |
| 10:01 | 5,525.81 | 5,525.81 | 5,525.81 | 5,525.81 | 0.0K |
| 10:02 | 5,531.41 | 5,531.41 | 5,531.41 | 5,531.41 | 0.0K |
| 10:04 | 5,527.37 | 5,527.37 | 5,527.37 | 5,527.37 | 0.0K |
| 10:05 | 5,525.74 | 5,525.74 | 5,525.74 | 5,525.74 | 0.0K |
| 10:06 | 5,528.68 | 5,528.68 | 5,528.68 | 5,528.68 | 0.0K |
| 10:07 | 5,532.41 | 5,532.41 | 5,532.41 | 5,532.41 | 0.0K |
| 10:08 | 5,538.49 | 5,538.49 | 5,538.49 | 5,538.49 | 0.0K |
| 10:10 | 5,540.36 | 5,540.36 | 5,540.36 | 5,540.36 | 0.0K |
| 10:11 | 5,536.63 | 5,536.63 | 5,536.63 | 5,536.63 | 0.0K |
| 10:12 | 5,532.90 | 5,532.90 | 5,532.90 | 5,532.90 | 0.0K |
| 10:14 | 5,531.04 | 5,531.04 | 5,531.04 | 5,531.04 | 0.0K |
| 10:15 | 5,530.25 | 5,530.25 | 5,530.25 | 5,530.25 | 0.0K |
| 10:17 | 5,529.81 | 5,529.81 | 5,529.81 | 5,529.81 | 0.0K |
| 10:19 | 5,531.48 | 5,531.48 | 5,531.48 | 5,531.48 | 0.0K |
| 10:21 | 5,533.88 | 5,533.88 | 5,533.88 | 5,533.88 | 0.0K |
| 10:22 | 5,533.54 | 5,533.54 | 5,533.54 | 5,533.54 | 0.0K |
| 10:23 | 5,530.76 | 5,530.76 | 5,530.76 | 5,530.76 | 0.0K |
| 10:25 | 5,529.98 | 5,529.98 | 5,529.98 | 5,529.98 | 0.0K |
| 10:30 | 5,533.16 | 5,533.16 | 5,533.16 | 5,533.16 | 0.0K |
| 10:32 | 5,534.79 | 5,534.79 | 5,534.79 | 5,534.79 | 0.0K |
| 10:33 | 5,537.33 | 5,537.33 | 5,537.33 | 5,537.33 | 0.0K |
| 10:35 | 5,550.38 | 5,550.38 | 5,550.38 | 5,550.38 | 0.0K |
| 10:36 | 5,546.59 | 5,546.59 | 5,546.59 | 5,546.59 | 0.0K |
| 10:40 | 5,546.98 | 5,546.98 | 5,546.98 | 5,546.98 | 0.0K |
| 10:41 | 5,543.44 | 5,543.44 | 5,543.44 | 5,543.44 | 0.0K |
| 10:43 | 5,547.17 | 5,547.17 | 5,547.17 | 5,547.17 | 0.0K |
| 10:44 | 5,547.23 | 5,547.23 | 5,547.23 | 5,547.23 | 0.0K |
| 10:45 | 5,543.50 | 5,543.50 | 5,543.50 | 5,543.50 | 0.0K |
| 10:46 | 5,547.23 | 5,547.23 | 5,547.23 | 5,547.23 | 0.0K |
| 10:50 | 5,536.82 | 5,536.82 | 5,536.82 | 5,536.82 | 0.0K |
| 10:54 | 5,540.45 | 5,540.45 | 5,540.45 | 5,540.45 | 0.0K |
| 10:55 | 5,541.93 | 5,541.93 | 5,541.93 | 5,541.93 | 0.0K |
| 10:56 | 5,543.79 | 5,543.79 | 5,543.79 | 5,543.79 | 0.0K |
| 10:57 | 5,543.91 | 5,543.91 | 5,543.91 | 5,543.91 | 0.0K |
| 10:58 | 5,543.73 | 5,543.73 | 5,543.73 | 5,543.73 | 0.0K |
| 11:00 | 5,541.48 | 5,541.48 | 5,541.48 | 5,541.48 | 0.0K |
| 11:01 | 5,537.75 | 5,537.75 | 5,537.75 | 5,537.75 | 0.0K |
| 11:02 | 5,535.22 | 5,535.22 | 5,535.22 | 5,535.22 | 0.0K |
| 11:03 | 5,535.28 | 5,535.28 | 5,535.28 | 5,535.28 | 0.0K |
| 11:05 | 5,535.67 | 5,535.67 | 5,535.67 | 5,535.67 | 0.0K |
| 11:09 | 5,537.18 | 5,537.18 | 5,537.18 | 5,537.18 | 0.0K |
| 11:12 | 5,525.98 | 5,525.98 | 5,525.98 | 5,525.98 | 0.0K |
| 11:13 | 5,523.53 | 5,523.53 | 5,523.53 | 5,523.53 | 0.0K |
| 11:15 | 5,519.89 | 5,519.89 | 5,519.89 | 5,519.89 | 0.0K |
| 11:16 | 5,515.65 | 5,515.65 | 5,515.65 | 5,515.65 | 0.0K |
| 11:18 | 5,513.79 | 5,513.79 | 5,513.79 | 5,513.79 | 0.0K |
| 11:20 | 5,511.93 | 5,511.93 | 5,511.93 | 5,511.93 | 0.0K |
| 11:22 | 5,508.20 | 5,508.20 | 5,508.20 | 5,508.20 | 0.0K |
| 11:23 | 5,510.06 | 5,510.06 | 5,510.06 | 5,510.06 | 0.0K |
| 11:24 | 5,517.52 | 5,517.52 | 5,517.52 | 5,517.52 | 0.0K |
| 11:27 | 5,511.34 | 5,511.34 | 5,511.34 | 5,511.34 | 0.0K |
| 11:28 | 5,509.71 | 5,509.71 | 5,509.71 | 5,509.71 | 0.0K |
| 11:29 | 5,513.44 | 5,513.44 | 5,513.44 | 5,513.44 | 0.0K |
| 11:31 | 5,505.98 | 5,505.98 | 5,505.98 | 5,505.98 | 0.0K |
| 11:33 | 5,502.71 | 5,502.71 | 5,502.71 | 5,502.71 | 0.0K |
| 11:35 | 5,503.10 | 5,503.10 | 5,503.10 | 5,503.10 | 0.0K |
| 11:36 | 5,504.96 | 5,504.96 | 5,504.96 | 5,504.96 | 0.0K |
| 11:37 | 5,501.23 | 5,501.23 | 5,501.23 | 5,501.23 | 0.0K |
| 11:39 | 5,502.50 | 5,502.50 | 5,502.50 | 5,502.50 | 0.0K |
| 11:41 | 5,499.96 | 5,499.96 | 5,499.96 | 5,499.96 | 0.0K |
| 11:42 | 5,498.39 | 5,498.39 | 5,498.39 | 5,498.39 | 0.0K |
| 11:44 | 5,500.26 | 5,500.26 | 5,500.26 | 5,500.26 | 0.0K |
| 11:46 | 5,498.30 | 5,498.30 | 5,498.30 | 5,498.30 | 0.0K |
| 11:47 | 5,492.41 | 5,492.41 | 5,492.41 | 5,492.41 | 0.0K |
| 11:48 | 5,494.28 | 5,494.28 | 5,494.28 | 5,494.28 | 0.0K |
| 11:51 | 5,496.14 | 5,496.14 | 5,496.14 | 5,496.14 | 0.0K |
| 11:53 | 5,504.13 | 5,504.13 | 5,504.13 | 5,504.13 | 0.0K |
| 11:55 | 5,503.28 | 5,503.28 | 5,503.28 | 5,503.28 | 0.0K |
| 12:00 | 5,502.90 | 5,502.90 | 5,502.90 | 5,502.90 | 0.0K |
| 12:01 | 5,499.17 | 5,499.17 | 5,499.17 | 5,499.17 | 0.0K |
| 12:02 | 5,495.44 | 5,495.44 | 5,495.44 | 5,495.44 | 0.0K |
| 12:03 | 5,493.96 | 5,493.96 | 5,493.96 | 5,493.96 | 0.0K |
| 12:04 | 5,491.71 | 5,491.71 | 5,491.71 | 5,491.71 | 0.0K |
| 12:05 | 5,492.02 | 5,492.02 | 5,492.02 | 5,492.02 | 0.0K |
| 12:09 | 5,492.79 | 5,492.79 | 5,492.79 | 5,492.79 | 0.0K |
| 12:10 | 5,488.98 | 5,488.98 | 5,488.98 | 5,488.98 | 0.0K |
| 12:11 | 5,490.21 | 5,490.21 | 5,490.21 | 5,490.21 | 0.0K |
| 12:12 | 5,492.08 | 5,492.08 | 5,492.08 | 5,492.08 | 0.0K |
| 12:19 | 5,492.04 | 5,492.04 | 5,492.04 | 5,492.04 | 0.0K |
| 12:24 | 5,491.65 | 5,491.65 | 5,491.65 | 5,491.65 | 0.0K |
| 12:25 | 5,490.87 | 5,490.87 | 5,490.87 | 5,490.87 | 0.0K |
| 12:27 | 5,492.74 | 5,492.74 | 5,492.74 | 5,492.74 | 0.0K |
| 12:29 | 5,493.51 | 5,493.51 | 5,493.51 | 5,493.51 | 0.0K |
| 12:30 | 5,495.69 | 5,495.69 | 5,495.69 | 5,495.69 | 0.0K |
| 12:31 | 5,495.32 | 5,495.32 | 5,495.32 | 5,495.32 | 0.0K |
| 12:33 | 5,493.45 | 5,493.45 | 5,493.45 | 5,493.45 | 0.0K |
| 12:34 | 5,493.06 | 5,493.06 | 5,493.06 | 5,493.06 | 0.0K |
| 12:35 | 5,496.41 | 5,496.41 | 5,496.41 | 5,496.41 | 0.0K |
| 12:39 | 5,494.93 | 5,494.93 | 5,494.93 | 5,494.93 | 0.0K |
| 12:40 | 5,494.54 | 5,494.54 | 5,494.54 | 5,494.54 | 0.0K |
| 12:42 | 5,496.90 | 5,496.90 | 5,496.90 | 5,496.90 | 0.0K |
| 12:43 | 5,497.28 | 5,497.28 | 5,497.28 | 5,497.28 | 0.0K |
| 12:44 | 5,499.89 | 5,499.89 | 5,499.89 | 5,499.89 | 0.0K |
| 12:48 | 5,499.66 | 5,499.66 | 5,499.66 | 5,499.66 | 0.0K |
| 12:49 | 5,501.52 | 5,501.52 | 5,501.52 | 5,501.52 | 0.0K |
| 12:50 | 5,499.58 | 5,499.58 | 5,499.58 | 5,499.58 | 0.0K |
| 12:51 | 5,499.47 | 5,499.47 | 5,499.47 | 5,499.47 | 0.0K |
| 12:54 | 5,499.08 | 5,499.08 | 5,499.08 | 5,499.08 | 0.0K |
| 12:56 | 5,504.67 | 5,504.67 | 5,504.67 | 5,504.67 | 0.0K |
| 12:57 | 5,508.10 | 5,508.10 | 5,508.10 | 5,508.10 | 0.0K |
| 12:59 | 5,507.72 | 5,507.72 | 5,507.72 | 5,507.72 | 0.0K |
| 13:01 | 5,502.85 | 5,502.85 | 5,502.85 | 5,502.85 | 0.0K |
| 13:02 | 5,502.68 | 5,502.68 | 5,502.68 | 5,502.68 | 0.0K |
| 13:04 | 5,503.06 | 5,503.06 | 5,503.06 | 5,503.06 | 0.0K |
| 13:05 | 5,508.27 | 5,508.27 | 5,508.27 | 5,508.27 | 0.0K |
| 13:07 | 5,510.13 | 5,510.13 | 5,510.13 | 5,510.13 | 0.0K |
| 13:08 | 5,513.86 | 5,513.86 | 5,513.86 | 5,513.86 | 0.0K |
| 13:10 | 5,518.38 | 5,518.38 | 5,518.38 | 5,518.38 | 0.0K |
| 13:11 | 5,516.51 | 5,516.51 | 5,516.51 | 5,516.51 | 0.0K |
| 13:12 | 5,514.94 | 5,514.94 | 5,514.94 | 5,514.94 | 0.0K |
| 13:13 | 5,516.51 | 5,516.51 | 5,516.51 | 5,516.51 | 0.0K |
| 13:16 | 5,518.38 | 5,518.38 | 5,518.38 | 5,518.38 | 0.0K |
| 13:17 | 5,520.24 | 5,520.24 | 5,520.24 | 5,520.24 | 0.0K |
| 13:19 | 5,513.55 | 5,513.55 | 5,513.55 | 5,513.55 | 0.0K |
| 13:22 | 5,514.71 | 5,514.71 | 5,514.71 | 5,514.71 | 0.0K |
| 13:24 | 5,517.72 | 5,517.72 | 5,517.72 | 5,517.72 | 0.0K |
| 13:25 | 5,514.72 | 5,514.72 | 5,514.72 | 5,514.72 | 0.0K |
| 13:27 | 5,518.45 | 5,518.45 | 5,518.45 | 5,518.45 | 0.0K |
| 13:30 | 5,516.58 | 5,516.58 | 5,516.58 | 5,516.58 | 0.0K |
| 13:33 | 5,530.32 | 5,530.32 | 5,530.32 | 5,530.32 | 0.0K |
| 13:34 | 5,528.46 | 5,528.46 | 5,528.46 | 5,528.46 | 0.0K |
| 13:36 | 5,532.14 | 5,532.14 | 5,532.14 | 5,532.14 | 0.0K |
| 13:38 | 5,527.24 | 5,527.24 | 5,527.24 | 5,527.24 | 0.0K |
| 13:40 | 5,532.77 | 5,532.77 | 5,532.77 | 5,532.77 | 0.0K |
| 13:41 | 5,537.48 | 5,537.48 | 5,537.48 | 5,537.48 | 0.0K |
| 13:44 | 5,533.55 | 5,533.55 | 5,533.55 | 5,533.55 | 0.0K |
| 13:45 | 5,530.59 | 5,530.59 | 5,530.59 | 5,530.59 | 0.0K |
| 13:46 | 5,529.77 | 5,529.77 | 5,529.77 | 5,529.77 | 0.0K |
| 13:47 | 5,527.83 | 5,527.83 | 5,527.83 | 5,527.83 | 0.0K |
| 13:48 | 5,532.25 | 5,532.25 | 5,532.25 | 5,532.25 | 0.0K |
| 13:49 | 5,526.73 | 5,526.73 | 5,526.73 | 5,526.73 | 0.0K |
| 13:50 | 5,527.21 | 5,527.21 | 5,527.21 | 5,527.21 | 0.0K |
| 13:54 | 5,521.14 | 5,521.14 | 5,521.14 | 5,521.14 | 0.0K |
| 13:55 | 5,521.56 | 5,521.56 | 5,521.56 | 5,521.56 | 0.0K |
| 13:59 | 5,524.50 | 5,524.50 | 5,524.50 | 5,524.50 | 0.0K |
| 14:00 | 5,525.58 | 5,525.58 | 5,525.58 | 5,525.58 | 0.0K |
| 14:02 | 5,527.44 | 5,527.44 | 5,527.44 | 5,527.44 | 0.0K |
| 14:05 | 5,527.68 | 5,527.68 | 5,527.68 | 5,527.68 | 0.0K |
| 14:07 | 5,529.54 | 5,529.54 | 5,529.54 | 5,529.54 | 0.0K |
| 14:08 | 5,527.68 | 5,527.68 | 5,527.68 | 5,527.68 | 0.0K |
| 14:09 | 5,529.54 | 5,529.54 | 5,529.54 | 5,529.54 | 0.0K |
| 14:12 | 5,525.74 | 5,525.74 | 5,525.74 | 5,525.74 | 0.0K |
| 14:13 | 5,523.87 | 5,523.87 | 5,523.87 | 5,523.87 | 0.0K |
| 14:14 | 5,520.15 | 5,520.15 | 5,520.15 | 5,520.15 | 0.0K |
| 14:15 | 5,523.87 | 5,523.87 | 5,523.87 | 5,523.87 | 0.0K |
| 14:18 | 5,527.60 | 5,527.60 | 5,527.60 | 5,527.60 | 0.0K |
| 14:19 | 5,525.74 | 5,525.74 | 5,525.74 | 5,525.74 | 0.0K |
| 14:20 | 5,531.82 | 5,531.82 | 5,531.82 | 5,531.82 | 0.0K |
| 14:22 | 5,529.95 | 5,529.95 | 5,529.95 | 5,529.95 | 0.0K |
| 14:24 | 5,521.70 | 5,521.70 | 5,521.70 | 5,521.70 | 0.0K |
| 14:25 | 5,526.03 | 5,526.03 | 5,526.03 | 5,526.03 | 0.0K |
| 14:27 | 5,531.77 | 5,531.77 | 5,531.77 | 5,531.77 | 0.0K |
| 14:29 | 5,534.89 | 5,534.89 | 5,534.89 | 5,534.89 | 0.0K |
| 14:30 | 5,530.57 | 5,530.57 | 5,530.57 | 5,530.57 | 0.0K |
| 14:35 | 5,530.51 | 5,530.51 | 5,530.51 | 5,530.51 | 0.0K |
| 14:39 | 5,532.25 | 5,532.25 | 5,532.25 | 5,532.25 | 0.0K |
| 14:41 | 5,535.88 | 5,535.88 | 5,535.88 | 5,535.88 | 0.0K |
| 14:42 | 5,532.13 | 5,532.13 | 5,532.13 | 5,532.13 | 0.0K |
| 14:46 | 5,532.32 | 5,532.32 | 5,532.32 | 5,532.32 | 0.0K |
| 14:47 | 5,533.87 | 5,533.87 | 5,533.87 | 5,533.87 | 0.0K |
| 14:48 | 5,531.51 | 5,531.51 | 5,531.51 | 5,531.51 | 0.0K |
| 14:50 | 5,529.65 | 5,529.65 | 5,529.65 | 5,529.65 | 0.0K |
| 14:51 | 5,529.73 | 5,529.73 | 5,529.73 | 5,529.73 | 0.0K |
| 14:53 | 5,529.04 | 5,529.04 | 5,529.04 | 5,529.04 | 0.0K |
| 14:54 | 5,527.41 | 5,527.41 | 5,527.41 | 5,527.41 | 0.0K |
| 14:56 | 5,533.69 | 5,533.69 | 5,533.69 | 5,533.69 | 0.0K |
| 14:57 | 5,531.34 | 5,531.34 | 5,531.34 | 5,531.34 | 0.0K |
| 14:58 | 5,529.77 | 5,529.77 | 5,529.77 | 5,529.77 | 0.0K |
| 14:59 | 5,526.12 | 5,526.12 | 5,526.12 | 5,526.12 | 0.0K |
| 15:02 | 5,530.37 | 5,530.37 | 5,530.37 | 5,530.37 | 0.0K |
| 15:03 | 5,526.73 | 5,526.73 | 5,526.73 | 5,526.73 | 0.0K |
| 15:06 | 5,532.85 | 5,532.85 | 5,532.85 | 5,532.85 | 0.0K |
| 15:08 | 5,534.71 | 5,534.71 | 5,534.71 | 5,534.71 | 0.0K |
| 15:09 | 5,536.57 | 5,536.57 | 5,536.57 | 5,536.57 | 0.0K |
| 15:10 | 5,534.71 | 5,534.71 | 5,534.71 | 5,534.71 | 0.0K |
| 15:15 | 5,536.57 | 5,536.57 | 5,536.57 | 5,536.57 | 0.0K |
| 15:17 | 5,536.28 | 5,536.28 | 5,536.28 | 5,536.28 | 0.0K |
| 15:18 | 5,538.10 | 5,538.10 | 5,538.10 | 5,538.10 | 0.0K |
| 15:20 | 5,536.54 | 5,536.54 | 5,536.54 | 5,536.54 | 0.0K |
| 15:21 | 5,540.27 | 5,540.27 | 5,540.27 | 5,540.27 | 0.0K |
| 15:22 | 5,547.73 | 5,547.73 | 5,547.73 | 5,547.73 | 0.0K |
| 15:23 | 5,547.42 | 5,547.42 | 5,547.42 | 5,547.42 | 0.0K |
| 15:25 | 5,549.29 | 5,549.29 | 5,549.29 | 5,549.29 | 0.0K |
| 15:26 | 5,545.56 | 5,545.56 | 5,545.56 | 5,545.56 | 0.0K |
| 15:27 | 5,545.86 | 5,545.86 | 5,545.86 | 5,545.86 | 0.0K |
| 15:28 | 5,540.50 | 5,540.50 | 5,540.50 | 5,540.50 | 0.0K |
| 15:29 | 5,539.51 | 5,539.51 | 5,539.51 | 5,539.51 | 0.0K |
| 15:30 | 5,535.61 | 5,535.61 | 5,535.61 | 5,535.61 | 0.0K |
| 15:33 | 5,531.88 | 5,531.88 | 5,531.88 | 5,531.88 | 0.0K |
| 15:34 | 5,533.74 | 5,533.74 | 5,533.74 | 5,533.74 | 0.0K |
| 15:35 | 5,534.90 | 5,534.90 | 5,534.90 | 5,534.90 | 0.0K |
| 15:36 | 5,530.99 | 5,530.99 | 5,530.99 | 5,530.99 | 0.0K |
| 15:37 | 5,528.86 | 5,528.86 | 5,528.86 | 5,528.86 | 0.0K |
| 15:38 | 5,533.45 | 5,533.45 | 5,533.45 | 5,533.45 | 0.0K |
| 15:39 | 5,534.04 | 5,534.04 | 5,534.04 | 5,534.04 | 0.0K |
| 15:40 | 5,529.09 | 5,529.09 | 5,529.09 | 5,529.09 | 0.0K |
| 15:42 | 5,525.13 | 5,525.13 | 5,525.13 | 5,525.13 | 0.0K |
| 15:43 | 5,519.38 | 5,519.38 | 5,519.38 | 5,519.38 | 0.0K |
| 15:44 | 5,523.11 | 5,523.11 | 5,523.11 | 5,523.11 | 0.0K |
| 15:45 | 5,517.14 | 5,517.14 | 5,517.14 | 5,517.14 | 0.0K |
| 15:46 | 5,516.69 | 5,516.69 | 5,516.69 | 5,516.69 | 0.0K |
| 15:47 | 5,516.04 | 5,516.04 | 5,516.04 | 5,516.04 | 0.0K |
| 15:48 | 5,511.23 | 5,511.23 | 5,511.23 | 5,511.23 | 0.0K |
| 15:50 | 5,498.99 | 5,498.99 | 5,498.99 | 5,498.99 | 0.0K |
| 15:51 | 5,496.64 | 5,496.64 | 5,496.64 | 5,496.64 | 0.0K |
| 15:52 | 5,496.51 | 5,496.51 | 5,496.51 | 5,496.51 | 0.0K |
| 15:53 | 5,498.44 | 5,498.44 | 5,498.44 | 5,498.44 | 0.0K |
| 15:54 | 5,495.32 | 5,495.32 | 5,495.32 | 5,495.32 | 0.0K |
| 15:55 | 5,500.91 | 5,500.91 | 5,500.91 | 5,500.91 | 0.0K |
| 15:56 | 5,503.37 | 5,503.37 | 5,503.37 | 5,503.37 | 0.0K |
| 15:58 | 5,497.78 | 5,497.78 | 5,497.78 | 5,497.78 | 0.0K |
| 16:00 | 5,491.70 | 5,491.70 | 5,491.70 | 5,491.70 | 0.0K |
| 16:01 | 5,489.83 | 5,489.83 | 5,489.83 | 5,489.83 | 0.0K |
| 16:02 | 5,484.55 | 5,484.55 | 5,484.55 | 5,484.55 | 0.0K |
| 16:03 | 5,483.39 | 5,483.39 | 5,483.39 | 5,483.39 | 0.0K |
| 16:04 | 5,485.25 | 5,485.25 | 5,485.25 | 5,485.25 | 0.0K |
| 16:05 | 5,484.87 | 5,484.87 | 5,484.87 | 5,484.87 | 0.0K |
| 16:06 | 5,483.39 | 5,483.39 | 5,483.39 | 5,483.39 | 0.0K |
| 16:08 | 5,493.28 | 5,493.28 | 5,493.28 | 5,493.28 | 0.0K |
| 16:09 | 5,496.06 | 5,496.06 | 5,496.06 | 5,496.06 | 0.0K |
| 16:10 | 5,498.00 | 5,498.00 | 5,498.00 | 5,498.00 | 0.0K |
| 16:11 | 5,494.27 | 5,494.27 | 5,494.27 | 5,494.27 | 0.0K |
| 16:13 | 5,499.87 | 5,499.87 | 5,499.87 | 5,499.87 | 0.0K |
| 16:14 | 5,499.48 | 5,499.48 | 5,499.48 | 5,499.48 | 0.0K |
| 16:16 | 5,500.75 | 5,500.75 | 5,500.75 | 5,500.75 | 0.0K |
| 16:19 | 5,506.27 | 5,506.27 | 5,506.27 | 5,506.27 | 0.0K |
| 16:21 | 5,509.70 | 5,509.70 | 5,509.70 | 5,509.70 | 0.0K |
| 16:22 | 5,514.12 | 5,514.12 | 5,514.12 | 5,514.12 | 0.0K |
| 16:23 | 5,519.13 | 5,519.13 | 5,519.13 | 5,519.13 | 0.0K |
| 16:24 | 5,515.39 | 5,515.39 | 5,515.39 | 5,515.39 | 0.0K |
| 16:25 | 5,513.23 | 5,513.23 | 5,513.23 | 5,513.23 | 0.0K |
| 16:27 | 5,510.46 | 5,510.46 | 5,510.46 | 5,510.46 | 0.0K |
| 16:28 | 5,513.89 | 5,513.89 | 5,513.89 | 5,513.89 | 0.0K |
| 16:29 | 5,510.24 | 5,510.24 | 5,510.24 | 5,510.24 | 0.0K |
| 16:31 | 5,510.09 | 5,510.09 | 5,510.09 | 5,510.09 | 0.0K |
| 16:33 | 5,511.78 | 5,511.78 | 5,511.78 | 5,511.78 | 0.0K |
| 16:34 | 5,513.53 | 5,513.53 | 5,513.53 | 5,513.53 | 0.0K |
| 16:35 | 5,517.25 | 5,517.25 | 5,517.25 | 5,517.25 | 0.0K |
| 16:36 | 5,516.03 | 5,516.03 | 5,516.03 | 5,516.03 | 0.0K |
| 16:37 | 5,513.09 | 5,513.09 | 5,513.09 | 5,513.09 | 0.0K |
| 16:40 | 5,511.52 | 5,511.52 | 5,511.52 | 5,511.52 | 0.0K |
| 16:41 | 5,516.09 | 5,516.09 | 5,516.09 | 5,516.09 | 0.0K |
| 16:42 | 5,511.58 | 5,511.58 | 5,511.58 | 5,511.58 | 0.0K |
| 16:43 | 5,509.19 | 5,509.19 | 5,509.19 | 5,509.19 | 0.0K |
| 16:44 | 5,505.27 | 5,505.27 | 5,505.27 | 5,505.27 | 0.0K |
| 16:46 | 5,509.29 | 5,509.29 | 5,509.29 | 5,509.29 | 0.0K |
| 16:47 | 5,507.88 | 5,507.88 | 5,507.88 | 5,507.88 | 0.0K |
| 16:49 | 5,513.95 | 5,513.95 | 5,513.95 | 5,513.95 | 0.0K |
| 16:50 | 5,525.06 | 5,525.06 | 5,525.06 | 5,525.06 | 0.0K |
| 16:51 | 5,523.51 | 5,523.51 | 5,523.51 | 5,523.51 | 0.0K |
| 16:53 | 5,520.80 | 5,520.80 | 5,520.80 | 5,520.80 | 0.0K |
| 16:54 | 5,522.07 | 5,522.07 | 5,522.07 | 5,522.07 | 0.0K |
| 16:55 | 5,524.73 | 5,524.73 | 5,524.73 | 5,524.73 | 0.0K |
| 16:59 | 5,519.43 | 5,519.43 | 5,519.43 | 5,519.43 | 0.0K |