5,120.17
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,712.44 | 5,712.44 | 5,712.44 | 5,712.44 | 0.0K |
| 09:01 | 5,716.36 | 5,716.36 | 5,716.36 | 5,716.36 | 0.0K |
| 09:02 | 5,721.95 | 5,721.95 | 5,721.95 | 5,721.95 | 0.0K |
| 09:03 | 5,692.43 | 5,692.43 | 5,692.43 | 5,692.43 | 0.0K |
| 09:04 | 5,684.52 | 5,684.52 | 5,684.52 | 5,684.52 | 0.0K |
| 09:06 | 5,673.55 | 5,673.55 | 5,673.55 | 5,673.55 | 0.0K |
| 09:08 | 5,681.47 | 5,681.47 | 5,681.47 | 5,681.47 | 0.0K |
| 09:09 | 5,688.93 | 5,688.93 | 5,688.93 | 5,688.93 | 0.0K |
| 09:10 | 5,681.47 | 5,681.47 | 5,681.47 | 5,681.47 | 0.0K |
| 09:11 | 5,684.70 | 5,684.70 | 5,684.70 | 5,684.70 | 0.0K |
| 09:12 | 5,690.24 | 5,690.24 | 5,690.24 | 5,690.24 | 0.0K |
| 09:13 | 5,695.83 | 5,695.83 | 5,695.83 | 5,695.83 | 0.0K |
| 09:14 | 5,702.61 | 5,702.61 | 5,702.61 | 5,702.61 | 0.0K |
| 09:15 | 5,705.15 | 5,705.15 | 5,705.15 | 5,705.15 | 0.0K |
| 09:16 | 5,700.89 | 5,700.89 | 5,700.89 | 5,700.89 | 0.0K |
| 09:17 | 5,701.27 | 5,701.27 | 5,701.27 | 5,701.27 | 0.0K |
| 09:21 | 5,699.85 | 5,699.85 | 5,699.85 | 5,699.85 | 0.0K |
| 09:22 | 5,711.03 | 5,711.03 | 5,711.03 | 5,711.03 | 0.0K |
| 09:23 | 5,699.85 | 5,699.85 | 5,699.85 | 5,699.85 | 0.0K |
| 09:24 | 5,696.30 | 5,696.30 | 5,696.30 | 5,696.30 | 0.0K |
| 09:25 | 5,693.26 | 5,693.26 | 5,693.26 | 5,693.26 | 0.0K |
| 09:26 | 5,692.38 | 5,692.38 | 5,692.38 | 5,692.38 | 0.0K |
| 09:27 | 5,690.81 | 5,690.81 | 5,690.81 | 5,690.81 | 0.0K |
| 09:28 | 5,687.37 | 5,687.37 | 5,687.37 | 5,687.37 | 0.0K |
| 09:29 | 5,691.10 | 5,691.10 | 5,691.10 | 5,691.10 | 0.0K |
| 09:30 | 5,690.40 | 5,690.40 | 5,690.40 | 5,690.40 | 0.0K |
| 09:31 | 5,689.62 | 5,689.62 | 5,689.62 | 5,689.62 | 0.0K |
| 09:32 | 5,686.65 | 5,686.65 | 5,686.65 | 5,686.65 | 0.0K |
| 09:33 | 5,689.81 | 5,689.81 | 5,689.81 | 5,689.81 | 0.0K |
| 09:34 | 5,682.96 | 5,682.96 | 5,682.96 | 5,682.96 | 0.0K |
| 09:35 | 5,677.88 | 5,677.88 | 5,677.88 | 5,677.88 | 0.0K |
| 09:36 | 5,675.36 | 5,675.36 | 5,675.36 | 5,675.36 | 0.0K |
| 09:37 | 5,675.31 | 5,675.31 | 5,675.31 | 5,675.31 | 0.0K |
| 09:39 | 5,676.72 | 5,676.72 | 5,676.72 | 5,676.72 | 0.0K |
| 09:40 | 5,680.06 | 5,680.06 | 5,680.06 | 5,680.06 | 0.0K |
| 09:41 | 5,689.38 | 5,689.38 | 5,689.38 | 5,689.38 | 0.0K |
| 09:42 | 5,690.40 | 5,690.40 | 5,690.40 | 5,690.40 | 0.0K |
| 09:43 | 5,687.86 | 5,687.86 | 5,687.86 | 5,687.86 | 0.0K |
| 09:45 | 5,682.57 | 5,682.57 | 5,682.57 | 5,682.57 | 0.0K |
| 09:46 | 5,680.66 | 5,680.66 | 5,680.66 | 5,680.66 | 0.0K |
| 09:47 | 5,671.39 | 5,671.39 | 5,671.39 | 5,671.39 | 0.0K |
| 09:48 | 5,672.19 | 5,672.19 | 5,672.19 | 5,672.19 | 0.0K |
| 09:49 | 5,674.98 | 5,674.98 | 5,674.98 | 5,674.98 | 0.0K |
| 09:50 | 5,682.83 | 5,682.83 | 5,682.83 | 5,682.83 | 0.0K |
| 09:52 | 5,676.45 | 5,676.45 | 5,676.45 | 5,676.45 | 0.0K |
| 09:53 | 5,678.99 | 5,678.99 | 5,678.99 | 5,678.99 | 0.0K |
| 09:55 | 5,684.58 | 5,684.58 | 5,684.58 | 5,684.58 | 0.0K |
| 09:56 | 5,688.81 | 5,688.81 | 5,688.81 | 5,688.81 | 0.0K |
| 09:59 | 5,688.44 | 5,688.44 | 5,688.44 | 5,688.44 | 0.0K |
| 10:00 | 5,693.01 | 5,693.01 | 5,693.01 | 5,693.01 | 0.0K |
| 10:01 | 5,696.89 | 5,696.89 | 5,696.89 | 5,696.89 | 0.0K |
| 10:05 | 5,703.58 | 5,703.58 | 5,703.58 | 5,703.58 | 0.0K |
| 10:07 | 5,704.74 | 5,704.74 | 5,704.74 | 5,704.74 | 0.0K |
| 10:10 | 5,696.72 | 5,696.72 | 5,696.72 | 5,696.72 | 0.0K |
| 10:11 | 5,700.45 | 5,700.45 | 5,700.45 | 5,700.45 | 0.0K |
| 10:14 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | 0.0K |
| 10:15 | 5,701.17 | 5,701.17 | 5,701.17 | 5,701.17 | 0.0K |
| 10:17 | 5,699.17 | 5,699.17 | 5,699.17 | 5,699.17 | 0.0K |
| 10:24 | 5,695.44 | 5,695.44 | 5,695.44 | 5,695.44 | 0.0K |
| 10:25 | 5,697.89 | 5,697.89 | 5,697.89 | 5,697.89 | 0.0K |
| 10:26 | 5,697.67 | 5,697.67 | 5,697.67 | 5,697.67 | 0.0K |
| 10:29 | 5,695.24 | 5,695.24 | 5,695.24 | 5,695.24 | 0.0K |
| 10:30 | 5,698.97 | 5,698.97 | 5,698.97 | 5,698.97 | 0.0K |
| 10:31 | 5,692.89 | 5,692.89 | 5,692.89 | 5,692.89 | 0.0K |
| 10:36 | 5,689.69 | 5,689.69 | 5,689.69 | 5,689.69 | 0.0K |
| 10:37 | 5,691.24 | 5,691.24 | 5,691.24 | 5,691.24 | 0.0K |
| 10:38 | 5,690.71 | 5,690.71 | 5,690.71 | 5,690.71 | 0.0K |
| 10:39 | 5,688.84 | 5,688.84 | 5,688.84 | 5,688.84 | 0.0K |
| 10:41 | 5,692.57 | 5,692.57 | 5,692.57 | 5,692.57 | 0.0K |
| 10:42 | 5,698.17 | 5,698.17 | 5,698.17 | 5,698.17 | 0.0K |
| 10:43 | 5,696.30 | 5,696.30 | 5,696.30 | 5,696.30 | 0.0K |
| 10:44 | 5,692.38 | 5,692.38 | 5,692.38 | 5,692.38 | 0.0K |
| 10:45 | 5,692.98 | 5,692.98 | 5,692.98 | 5,692.98 | 0.0K |
| 10:46 | 5,690.63 | 5,690.63 | 5,690.63 | 5,690.63 | 0.0K |
| 10:47 | 5,685.77 | 5,685.77 | 5,685.77 | 5,685.77 | 0.0K |
| 10:48 | 5,695.19 | 5,695.19 | 5,695.19 | 5,695.19 | 0.0K |
| 10:49 | 5,691.46 | 5,691.46 | 5,691.46 | 5,691.46 | 0.0K |
| 10:50 | 5,689.60 | 5,689.60 | 5,689.60 | 5,689.60 | 0.0K |
| 10:55 | 5,689.00 | 5,689.00 | 5,689.00 | 5,689.00 | 0.0K |
| 10:56 | 5,689.60 | 5,689.60 | 5,689.60 | 5,689.60 | 0.0K |
| 10:57 | 5,689.79 | 5,689.79 | 5,689.79 | 5,689.79 | 0.0K |
| 10:58 | 5,692.14 | 5,692.14 | 5,692.14 | 5,692.14 | 0.0K |
| 11:00 | 5,688.99 | 5,688.99 | 5,688.99 | 5,688.99 | 0.0K |
| 11:03 | 5,684.28 | 5,684.28 | 5,684.28 | 5,684.28 | 0.0K |
| 11:06 | 5,683.36 | 5,683.36 | 5,683.36 | 5,683.36 | 0.0K |
| 11:09 | 5,681.21 | 5,681.21 | 5,681.21 | 5,681.21 | 0.0K |
| 11:10 | 5,690.90 | 5,690.90 | 5,690.90 | 5,690.90 | 0.0K |
| 11:12 | 5,687.65 | 5,687.65 | 5,687.65 | 5,687.65 | 0.0K |
| 11:15 | 5,687.59 | 5,687.59 | 5,687.59 | 5,687.59 | 0.0K |
| 11:16 | 5,687.23 | 5,687.23 | 5,687.23 | 5,687.23 | 0.0K |
| 11:17 | 5,685.37 | 5,685.37 | 5,685.37 | 5,685.37 | 0.0K |
| 11:22 | 5,694.69 | 5,694.69 | 5,694.69 | 5,694.69 | 0.0K |
| 11:25 | 5,687.23 | 5,687.23 | 5,687.23 | 5,687.23 | 0.0K |
| 11:28 | 5,687.18 | 5,687.18 | 5,687.18 | 5,687.18 | 0.0K |
| 11:29 | 5,686.64 | 5,686.64 | 5,686.64 | 5,686.64 | 0.0K |
| 11:31 | 5,688.51 | 5,688.51 | 5,688.51 | 5,688.51 | 0.0K |
| 11:36 | 5,688.38 | 5,688.38 | 5,688.38 | 5,688.38 | 0.0K |
| 11:38 | 5,688.09 | 5,688.09 | 5,688.09 | 5,688.09 | 0.0K |
| 11:39 | 5,689.95 | 5,689.95 | 5,689.95 | 5,689.95 | 0.0K |
| 11:44 | 5,688.38 | 5,688.38 | 5,688.38 | 5,688.38 | 0.0K |
| 11:46 | 5,684.65 | 5,684.65 | 5,684.65 | 5,684.65 | 0.0K |
| 11:47 | 5,684.24 | 5,684.24 | 5,684.24 | 5,684.24 | 0.0K |
| 11:49 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 0.0K |
| 11:50 | 5,681.59 | 5,681.59 | 5,681.59 | 5,681.59 | 0.0K |
| 11:51 | 5,681.48 | 5,681.48 | 5,681.48 | 5,681.48 | 0.0K |
| 11:52 | 5,688.93 | 5,688.93 | 5,688.93 | 5,688.93 | 0.0K |
| 11:53 | 5,687.66 | 5,687.66 | 5,687.66 | 5,687.66 | 0.0K |
| 11:54 | 5,688.43 | 5,688.43 | 5,688.43 | 5,688.43 | 0.0K |
| 11:55 | 5,688.91 | 5,688.91 | 5,688.91 | 5,688.91 | 0.0K |
| 11:56 | 5,680.57 | 5,680.57 | 5,680.57 | 5,680.57 | 0.0K |
| 11:57 | 5,676.84 | 5,676.84 | 5,676.84 | 5,676.84 | 0.0K |
| 12:01 | 5,677.33 | 5,677.33 | 5,677.33 | 5,677.33 | 0.0K |
| 12:04 | 5,678.60 | 5,678.60 | 5,678.60 | 5,678.60 | 0.0K |
| 12:08 | 5,677.43 | 5,677.43 | 5,677.43 | 5,677.43 | 0.0K |
| 12:10 | 5,680.87 | 5,680.87 | 5,680.87 | 5,680.87 | 0.0K |
| 12:11 | 5,671.55 | 5,671.55 | 5,671.55 | 5,671.55 | 0.0K |
| 12:15 | 5,672.82 | 5,672.82 | 5,672.82 | 5,672.82 | 0.0K |
| 12:17 | 5,674.08 | 5,674.08 | 5,674.08 | 5,674.08 | 0.0K |
| 12:18 | 5,676.62 | 5,676.62 | 5,676.62 | 5,676.62 | 0.0K |
| 12:20 | 5,676.56 | 5,676.56 | 5,676.56 | 5,676.56 | 0.0K |
| 12:21 | 5,684.57 | 5,684.57 | 5,684.57 | 5,684.57 | 0.0K |
| 12:22 | 5,685.34 | 5,685.34 | 5,685.34 | 5,685.34 | 0.0K |
| 12:23 | 5,685.58 | 5,685.58 | 5,685.58 | 5,685.58 | 0.0K |
| 12:26 | 5,685.82 | 5,685.82 | 5,685.82 | 5,685.82 | 0.0K |
| 12:28 | 5,684.65 | 5,684.65 | 5,684.65 | 5,684.65 | 0.0K |
| 12:29 | 5,684.77 | 5,684.77 | 5,684.77 | 5,684.77 | 0.0K |
| 12:34 | 5,679.70 | 5,679.70 | 5,679.70 | 5,679.70 | 0.0K |
| 12:35 | 5,681.56 | 5,681.56 | 5,681.56 | 5,681.56 | 0.0K |
| 12:37 | 5,687.64 | 5,687.64 | 5,687.64 | 5,687.64 | 0.0K |
| 12:38 | 5,687.02 | 5,687.02 | 5,687.02 | 5,687.02 | 0.0K |
| 12:39 | 5,686.96 | 5,686.96 | 5,686.96 | 5,686.96 | 0.0K |
| 12:41 | 5,684.60 | 5,684.60 | 5,684.60 | 5,684.60 | 0.0K |
| 12:42 | 5,688.41 | 5,688.41 | 5,688.41 | 5,688.41 | 0.0K |
| 12:43 | 5,689.18 | 5,689.18 | 5,689.18 | 5,689.18 | 0.0K |
| 12:47 | 5,686.24 | 5,686.24 | 5,686.24 | 5,686.24 | 0.0K |
| 12:49 | 5,682.43 | 5,682.43 | 5,682.43 | 5,682.43 | 0.0K |
| 12:50 | 5,676.30 | 5,676.30 | 5,676.30 | 5,676.30 | 0.0K |
| 12:52 | 5,673.25 | 5,673.25 | 5,673.25 | 5,673.25 | 0.0K |
| 12:53 | 5,681.30 | 5,681.30 | 5,681.30 | 5,681.30 | 0.0K |
| 12:54 | 5,683.84 | 5,683.84 | 5,683.84 | 5,683.84 | 0.0K |
| 12:55 | 5,687.56 | 5,687.56 | 5,687.56 | 5,687.56 | 0.0K |
| 12:56 | 5,688.94 | 5,688.94 | 5,688.94 | 5,688.94 | 0.0K |
| 12:57 | 5,688.70 | 5,688.70 | 5,688.70 | 5,688.70 | 0.0K |
| 12:59 | 5,689.97 | 5,689.97 | 5,689.97 | 5,689.97 | 0.0K |
| 13:00 | 5,694.93 | 5,694.93 | 5,694.93 | 5,694.93 | 0.0K |
| 13:02 | 5,696.20 | 5,696.20 | 5,696.20 | 5,696.20 | 0.0K |
| 13:04 | 5,688.75 | 5,688.75 | 5,688.75 | 5,688.75 | 0.0K |
| 13:05 | 5,687.96 | 5,687.96 | 5,687.96 | 5,687.96 | 0.0K |
| 13:08 | 5,682.96 | 5,682.96 | 5,682.96 | 5,682.96 | 0.0K |
| 13:12 | 5,686.73 | 5,686.73 | 5,686.73 | 5,686.73 | 0.0K |
| 13:16 | 5,686.08 | 5,686.08 | 5,686.08 | 5,686.08 | 0.0K |
| 13:21 | 5,684.02 | 5,684.02 | 5,684.02 | 5,684.02 | 0.0K |
| 13:24 | 5,683.96 | 5,683.96 | 5,683.96 | 5,683.96 | 0.0K |
| 13:27 | 5,685.43 | 5,685.43 | 5,685.43 | 5,685.43 | 0.0K |
| 13:29 | 5,685.55 | 5,685.55 | 5,685.55 | 5,685.55 | 0.0K |
| 13:30 | 5,689.28 | 5,689.28 | 5,689.28 | 5,689.28 | 0.0K |
| 13:37 | 5,688.06 | 5,688.06 | 5,688.06 | 5,688.06 | 0.0K |
| 13:41 | 5,689.92 | 5,689.92 | 5,689.92 | 5,689.92 | 0.0K |
| 13:42 | 5,688.06 | 5,688.06 | 5,688.06 | 5,688.06 | 0.0K |
| 13:45 | 5,691.79 | 5,691.79 | 5,691.79 | 5,691.79 | 0.0K |
| 13:47 | 5,689.92 | 5,689.92 | 5,689.92 | 5,689.92 | 0.0K |
| 13:53 | 5,689.69 | 5,689.69 | 5,689.69 | 5,689.69 | 0.0K |
| 14:00 | 5,689.75 | 5,689.75 | 5,689.75 | 5,689.75 | 0.0K |
| 14:02 | 5,692.18 | 5,692.18 | 5,692.18 | 5,692.18 | 0.0K |
| 14:03 | 5,692.30 | 5,692.30 | 5,692.30 | 5,692.30 | 0.0K |
| 14:04 | 5,697.90 | 5,697.90 | 5,697.90 | 5,697.90 | 0.0K |
| 14:06 | 5,699.76 | 5,699.76 | 5,699.76 | 5,699.76 | 0.0K |
| 14:09 | 5,701.63 | 5,701.63 | 5,701.63 | 5,701.63 | 0.0K |
| 14:11 | 5,706.92 | 5,706.92 | 5,706.92 | 5,706.92 | 0.0K |
| 14:13 | 5,703.49 | 5,703.49 | 5,703.49 | 5,703.49 | 0.0K |
| 14:14 | 5,701.63 | 5,701.63 | 5,701.63 | 5,701.63 | 0.0K |
| 14:16 | 5,699.20 | 5,699.20 | 5,699.20 | 5,699.20 | 0.0K |
| 14:18 | 5,701.63 | 5,701.63 | 5,701.63 | 5,701.63 | 0.0K |
| 14:19 | 5,705.36 | 5,705.36 | 5,705.36 | 5,705.36 | 0.0K |
| 14:22 | 5,707.28 | 5,707.28 | 5,707.28 | 5,707.28 | 0.0K |
| 14:24 | 5,705.36 | 5,705.36 | 5,705.36 | 5,705.36 | 0.0K |
| 14:26 | 5,705.24 | 5,705.24 | 5,705.24 | 5,705.24 | 0.0K |
| 14:30 | 5,703.37 | 5,703.37 | 5,703.37 | 5,703.37 | 0.0K |
| 14:34 | 5,699.65 | 5,699.65 | 5,699.65 | 5,699.65 | 0.0K |
| 14:35 | 5,701.51 | 5,701.51 | 5,701.51 | 5,701.51 | 0.0K |
| 14:37 | 5,701.98 | 5,701.98 | 5,701.98 | 5,701.98 | 0.0K |
| 14:38 | 5,701.80 | 5,701.80 | 5,701.80 | 5,701.80 | 0.0K |
| 14:40 | 5,700.79 | 5,700.79 | 5,700.79 | 5,700.79 | 0.0K |
| 14:41 | 5,700.08 | 5,700.08 | 5,700.08 | 5,700.08 | 0.0K |
| 14:43 | 5,700.14 | 5,700.14 | 5,700.14 | 5,700.14 | 0.0K |
| 14:47 | 5,702.42 | 5,702.42 | 5,702.42 | 5,702.42 | 0.0K |
| 14:48 | 5,701.80 | 5,701.80 | 5,701.80 | 5,701.80 | 0.0K |
| 14:52 | 5,703.35 | 5,703.35 | 5,703.35 | 5,703.35 | 0.0K |
| 14:53 | 5,703.73 | 5,703.73 | 5,703.73 | 5,703.73 | 0.0K |
| 14:59 | 5,701.45 | 5,701.45 | 5,701.45 | 5,701.45 | 0.0K |
| 15:02 | 5,703.73 | 5,703.73 | 5,703.73 | 5,703.73 | 0.0K |
| 15:05 | 5,703.85 | 5,703.85 | 5,703.85 | 5,703.85 | 0.0K |
| 15:08 | 5,705.02 | 5,705.02 | 5,705.02 | 5,705.02 | 0.0K |
| 15:11 | 5,706.76 | 5,706.76 | 5,706.76 | 5,706.76 | 0.0K |
| 15:12 | 5,703.62 | 5,703.62 | 5,703.62 | 5,703.62 | 0.0K |
| 15:13 | 5,697.64 | 5,697.64 | 5,697.64 | 5,697.64 | 0.0K |
| 15:14 | 5,703.23 | 5,703.23 | 5,703.23 | 5,703.23 | 0.0K |
| 15:18 | 5,701.37 | 5,701.37 | 5,701.37 | 5,701.37 | 0.0K |
| 15:19 | 5,699.51 | 5,699.51 | 5,699.51 | 5,699.51 | 0.0K |
| 15:20 | 5,697.15 | 5,697.15 | 5,697.15 | 5,697.15 | 0.0K |
| 15:21 | 5,699.37 | 5,699.37 | 5,699.37 | 5,699.37 | 0.0K |
| 15:22 | 5,691.91 | 5,691.91 | 5,691.91 | 5,691.91 | 0.0K |
| 15:23 | 5,699.37 | 5,699.37 | 5,699.37 | 5,699.37 | 0.0K |
| 15:26 | 5,693.48 | 5,693.48 | 5,693.48 | 5,693.48 | 0.0K |
| 15:37 | 5,695.93 | 5,695.93 | 5,695.93 | 5,695.93 | 0.0K |
| 15:38 | 5,696.54 | 5,696.54 | 5,696.54 | 5,696.54 | 0.0K |
| 15:41 | 5,697.81 | 5,697.81 | 5,697.81 | 5,697.81 | 0.0K |
| 15:42 | 5,701.54 | 5,701.54 | 5,701.54 | 5,701.54 | 0.0K |
| 15:46 | 5,701.93 | 5,701.93 | 5,701.93 | 5,701.93 | 0.0K |
| 15:47 | 5,698.89 | 5,698.89 | 5,698.89 | 5,698.89 | 0.0K |
| 15:49 | 5,697.02 | 5,697.02 | 5,697.02 | 5,697.02 | 0.0K |
| 15:50 | 5,694.49 | 5,694.49 | 5,694.49 | 5,694.49 | 0.0K |
| 15:51 | 5,696.35 | 5,696.35 | 5,696.35 | 5,696.35 | 0.0K |
| 15:52 | 5,693.90 | 5,693.90 | 5,693.90 | 5,693.90 | 0.0K |
| 15:53 | 5,693.78 | 5,693.78 | 5,693.78 | 5,693.78 | 0.0K |
| 15:54 | 5,690.64 | 5,690.64 | 5,690.64 | 5,690.64 | 0.0K |
| 16:00 | 5,688.78 | 5,688.78 | 5,688.78 | 5,688.78 | 0.0K |
| 16:01 | 5,692.50 | 5,692.50 | 5,692.50 | 5,692.50 | 0.0K |
| 16:03 | 5,692.12 | 5,692.12 | 5,692.12 | 5,692.12 | 0.0K |
| 16:04 | 5,690.25 | 5,690.25 | 5,690.25 | 5,690.25 | 0.0K |
| 16:05 | 5,689.47 | 5,689.47 | 5,689.47 | 5,689.47 | 0.0K |
| 16:07 | 5,689.76 | 5,689.76 | 5,689.76 | 5,689.76 | 0.0K |
| 16:09 | 5,691.63 | 5,691.63 | 5,691.63 | 5,691.63 | 0.0K |
| 16:10 | 5,684.48 | 5,684.48 | 5,684.48 | 5,684.48 | 0.0K |
| 16:11 | 5,678.89 | 5,678.89 | 5,678.89 | 5,678.89 | 0.0K |
| 16:12 | 5,678.38 | 5,678.38 | 5,678.38 | 5,678.38 | 0.0K |
| 16:13 | 5,673.67 | 5,673.67 | 5,673.67 | 5,673.67 | 0.0K |
| 16:14 | 5,667.38 | 5,667.38 | 5,667.38 | 5,667.38 | 0.0K |
| 16:16 | 5,657.57 | 5,657.57 | 5,657.57 | 5,657.57 | 0.0K |
| 16:19 | 5,656.87 | 5,656.87 | 5,656.87 | 5,656.87 | 0.0K |
| 16:22 | 5,657.65 | 5,657.65 | 5,657.65 | 5,657.65 | 0.0K |
| 16:24 | 5,658.43 | 5,658.43 | 5,658.43 | 5,658.43 | 0.0K |
| 16:25 | 5,662.15 | 5,662.15 | 5,662.15 | 5,662.15 | 0.0K |
| 16:26 | 5,661.17 | 5,661.17 | 5,661.17 | 5,661.17 | 0.0K |
| 16:28 | 5,662.47 | 5,662.47 | 5,662.47 | 5,662.47 | 0.0K |
| 16:29 | 5,663.74 | 5,663.74 | 5,663.74 | 5,663.74 | 0.0K |
| 16:30 | 5,665.70 | 5,665.70 | 5,665.70 | 5,665.70 | 0.0K |
| 16:32 | 5,661.97 | 5,661.97 | 5,661.97 | 5,661.97 | 0.0K |
| 16:33 | 5,660.11 | 5,660.11 | 5,660.11 | 5,660.11 | 0.0K |
| 16:34 | 5,656.18 | 5,656.18 | 5,656.18 | 5,656.18 | 0.0K |
| 16:38 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0K |
| 16:39 | 5,643.62 | 5,643.62 | 5,643.62 | 5,643.62 | 0.0K |
| 16:40 | 5,639.89 | 5,639.89 | 5,639.89 | 5,639.89 | 0.0K |
| 16:41 | 5,640.68 | 5,640.68 | 5,640.68 | 5,640.68 | 0.0K |
| 16:42 | 5,634.56 | 5,634.56 | 5,634.56 | 5,634.56 | 0.0K |
| 16:43 | 5,630.83 | 5,630.83 | 5,630.83 | 5,630.83 | 0.0K |
| 16:44 | 5,628.38 | 5,628.38 | 5,628.38 | 5,628.38 | 0.0K |
| 16:46 | 5,633.66 | 5,633.66 | 5,633.66 | 5,633.66 | 0.0K |
| 16:47 | 5,633.05 | 5,633.05 | 5,633.05 | 5,633.05 | 0.0K |
| 16:49 | 5,634.91 | 5,634.91 | 5,634.91 | 5,634.91 | 0.0K |
| 16:51 | 5,634.52 | 5,634.52 | 5,634.52 | 5,634.52 | 0.0K |
| 16:53 | 5,636.49 | 5,636.49 | 5,636.49 | 5,636.49 | 0.0K |
| 16:54 | 5,641.55 | 5,641.55 | 5,641.55 | 5,641.55 | 0.0K |
| 16:55 | 5,635.31 | 5,635.31 | 5,635.31 | 5,635.31 | 0.0K |
| 16:59 | 5,637.10 | 5,637.10 | 5,637.10 | 5,637.10 | 0.0K |