5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,640.75 | 5,640.75 | 5,640.75 | 5,640.75 | 0.0K |
| 09:01 | 5,641.36 | 5,641.36 | 5,641.36 | 5,641.36 | 0.0K |
| 09:02 | 5,661.86 | 5,661.86 | 5,661.86 | 5,661.86 | 0.0K |
| 09:05 | 5,698.05 | 5,698.05 | 5,698.05 | 5,698.05 | 0.0K |
| 09:06 | 5,695.80 | 5,695.80 | 5,695.80 | 5,695.80 | 0.0K |
| 09:07 | 5,695.02 | 5,695.02 | 5,695.02 | 5,695.02 | 0.0K |
| 09:08 | 5,694.85 | 5,694.85 | 5,694.85 | 5,694.85 | 0.0K |
| 09:09 | 5,693.09 | 5,693.09 | 5,693.09 | 5,693.09 | 0.0K |
| 09:10 | 5,694.65 | 5,694.65 | 5,694.65 | 5,694.65 | 0.0K |
| 09:11 | 5,690.94 | 5,690.94 | 5,690.94 | 5,690.94 | 0.0K |
| 09:13 | 5,692.40 | 5,692.40 | 5,692.40 | 5,692.40 | 0.0K |
| 09:15 | 5,694.08 | 5,694.08 | 5,694.08 | 5,694.08 | 0.0K |
| 09:17 | 5,693.80 | 5,693.80 | 5,693.80 | 5,693.80 | 0.0K |
| 09:18 | 5,694.39 | 5,694.39 | 5,694.39 | 5,694.39 | 0.0K |
| 09:19 | 5,693.41 | 5,693.41 | 5,693.41 | 5,693.41 | 0.0K |
| 09:22 | 5,683.31 | 5,683.31 | 5,683.31 | 5,683.31 | 0.0K |
| 09:23 | 5,689.18 | 5,689.18 | 5,689.18 | 5,689.18 | 0.0K |
| 09:24 | 5,691.62 | 5,691.62 | 5,691.62 | 5,691.62 | 0.0K |
| 09:25 | 5,694.56 | 5,694.56 | 5,694.56 | 5,694.56 | 0.0K |
| 09:26 | 5,698.35 | 5,698.35 | 5,698.35 | 5,698.35 | 0.0K |
| 09:27 | 5,697.24 | 5,697.24 | 5,697.24 | 5,697.24 | 0.0K |
| 09:30 | 5,706.53 | 5,706.53 | 5,706.53 | 5,706.53 | 0.0K |
| 09:32 | 5,704.67 | 5,704.67 | 5,704.67 | 5,704.67 | 0.0K |
| 09:33 | 5,708.39 | 5,708.39 | 5,708.39 | 5,708.39 | 0.0K |
| 09:34 | 5,710.24 | 5,710.24 | 5,710.24 | 5,710.24 | 0.0K |
| 09:39 | 5,711.48 | 5,711.48 | 5,711.48 | 5,711.48 | 0.0K |
| 09:40 | 5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | 0.0K |
| 09:42 | 5,702.95 | 5,702.95 | 5,702.95 | 5,702.95 | 0.0K |
| 09:43 | 5,704.80 | 5,704.80 | 5,704.80 | 5,704.80 | 0.0K |
| 09:44 | 5,709.86 | 5,709.86 | 5,709.86 | 5,709.86 | 0.0K |
| 09:47 | 5,709.57 | 5,709.57 | 5,709.57 | 5,709.57 | 0.0K |
| 09:48 | 5,713.04 | 5,713.04 | 5,713.04 | 5,713.04 | 0.0K |
| 09:49 | 5,713.83 | 5,713.83 | 5,713.83 | 5,713.83 | 0.0K |
| 09:52 | 5,719.40 | 5,719.40 | 5,719.40 | 5,719.40 | 0.0K |
| 09:53 | 5,708.13 | 5,708.13 | 5,708.13 | 5,708.13 | 0.0K |
| 09:56 | 5,713.48 | 5,713.48 | 5,713.48 | 5,713.48 | 0.0K |
| 09:58 | 5,712.83 | 5,712.83 | 5,712.83 | 5,712.83 | 0.0K |
| 09:59 | 5,711.60 | 5,711.60 | 5,711.60 | 5,711.60 | 0.0K |
| 10:02 | 5,713.46 | 5,713.46 | 5,713.46 | 5,713.46 | 0.0K |
| 10:03 | 5,708.13 | 5,708.13 | 5,708.13 | 5,708.13 | 0.0K |
| 10:04 | 5,709.37 | 5,709.37 | 5,709.37 | 5,709.37 | 0.0K |
| 10:06 | 5,713.08 | 5,713.08 | 5,713.08 | 5,713.08 | 0.0K |
| 10:07 | 5,721.93 | 5,721.93 | 5,721.93 | 5,721.93 | 0.0K |
| 10:08 | 5,723.88 | 5,723.88 | 5,723.88 | 5,723.88 | 0.0K |
| 10:10 | 5,717.65 | 5,717.65 | 5,717.65 | 5,717.65 | 0.0K |
| 10:11 | 5,708.36 | 5,708.36 | 5,708.36 | 5,708.36 | 0.0K |
| 10:12 | 5,712.50 | 5,712.50 | 5,712.50 | 5,712.50 | 0.0K |
| 10:13 | 5,713.77 | 5,713.77 | 5,713.77 | 5,713.77 | 0.0K |
| 10:14 | 5,714.65 | 5,714.65 | 5,714.65 | 5,714.65 | 0.0K |
| 10:15 | 5,715.12 | 5,715.12 | 5,715.12 | 5,715.12 | 0.0K |
| 10:16 | 5,712.91 | 5,712.91 | 5,712.91 | 5,712.91 | 0.0K |
| 10:17 | 5,711.05 | 5,711.05 | 5,711.05 | 5,711.05 | 0.0K |
| 10:19 | 5,713.00 | 5,713.00 | 5,713.00 | 5,713.00 | 0.0K |
| 10:24 | 5,717.98 | 5,717.98 | 5,717.98 | 5,717.98 | 0.0K |
| 10:25 | 5,718.57 | 5,718.57 | 5,718.57 | 5,718.57 | 0.0K |
| 10:26 | 5,711.32 | 5,711.32 | 5,711.32 | 5,711.32 | 0.0K |
| 10:27 | 5,711.17 | 5,711.17 | 5,711.17 | 5,711.17 | 0.0K |
| 10:28 | 5,715.86 | 5,715.86 | 5,715.86 | 5,715.86 | 0.0K |
| 10:29 | 5,716.41 | 5,716.41 | 5,716.41 | 5,716.41 | 0.0K |
| 10:30 | 5,716.01 | 5,716.01 | 5,716.01 | 5,716.01 | 0.0K |
| 10:31 | 5,718.21 | 5,718.21 | 5,718.21 | 5,718.21 | 0.0K |
| 10:33 | 5,718.09 | 5,718.09 | 5,718.09 | 5,718.09 | 0.0K |
| 10:34 | 5,715.14 | 5,715.14 | 5,715.14 | 5,715.14 | 0.0K |
| 10:35 | 5,717.00 | 5,717.00 | 5,717.00 | 5,717.00 | 0.0K |
| 10:36 | 5,716.94 | 5,716.94 | 5,716.94 | 5,716.94 | 0.0K |
| 10:37 | 5,719.35 | 5,719.35 | 5,719.35 | 5,719.35 | 0.0K |
| 10:38 | 5,719.41 | 5,719.41 | 5,719.41 | 5,719.41 | 0.0K |
| 10:39 | 5,719.22 | 5,719.22 | 5,719.22 | 5,719.22 | 0.0K |
| 10:40 | 5,719.69 | 5,719.69 | 5,719.69 | 5,719.69 | 0.0K |
| 10:42 | 5,722.13 | 5,722.13 | 5,722.13 | 5,722.13 | 0.0K |
| 10:44 | 5,727.19 | 5,727.19 | 5,727.19 | 5,727.19 | 0.0K |
| 10:45 | 5,726.81 | 5,726.81 | 5,726.81 | 5,726.81 | 0.0K |
| 10:46 | 5,724.47 | 5,724.47 | 5,724.47 | 5,724.47 | 0.0K |
| 10:48 | 5,728.18 | 5,728.18 | 5,728.18 | 5,728.18 | 0.0K |
| 10:49 | 5,727.50 | 5,727.50 | 5,727.50 | 5,727.50 | 0.0K |
| 10:50 | 5,728.15 | 5,728.15 | 5,728.15 | 5,728.15 | 0.0K |
| 10:51 | 5,728.59 | 5,728.59 | 5,728.59 | 5,728.59 | 0.0K |
| 10:53 | 5,734.70 | 5,734.70 | 5,734.70 | 5,734.70 | 0.0K |
| 10:56 | 5,738.49 | 5,738.49 | 5,738.49 | 5,738.49 | 0.0K |
| 10:57 | 5,734.03 | 5,734.03 | 5,734.03 | 5,734.03 | 0.0K |
| 10:58 | 5,733.27 | 5,733.27 | 5,733.27 | 5,733.27 | 0.0K |
| 10:59 | 5,730.85 | 5,730.85 | 5,730.85 | 5,730.85 | 0.0K |
| 11:01 | 5,730.91 | 5,730.91 | 5,730.91 | 5,730.91 | 0.0K |
| 11:02 | 5,730.26 | 5,730.26 | 5,730.26 | 5,730.26 | 0.0K |
| 11:03 | 5,730.44 | 5,730.44 | 5,730.44 | 5,730.44 | 0.0K |
| 11:04 | 5,734.14 | 5,734.14 | 5,734.14 | 5,734.14 | 0.0K |
| 11:05 | 5,733.73 | 5,733.73 | 5,733.73 | 5,733.73 | 0.0K |
| 11:06 | 5,733.61 | 5,733.61 | 5,733.61 | 5,733.61 | 0.0K |
| 11:09 | 5,727.74 | 5,727.74 | 5,727.74 | 5,727.74 | 0.0K |
| 11:10 | 5,716.12 | 5,716.12 | 5,716.12 | 5,716.12 | 0.0K |
| 11:11 | 5,715.18 | 5,715.18 | 5,715.18 | 5,715.18 | 0.0K |
| 11:12 | 5,699.63 | 5,699.63 | 5,699.63 | 5,699.63 | 0.0K |
| 11:13 | 5,690.92 | 5,690.92 | 5,690.92 | 5,690.92 | 0.0K |
| 11:14 | 5,689.06 | 5,689.06 | 5,689.06 | 5,689.06 | 0.0K |
| 11:15 | 5,691.15 | 5,691.15 | 5,691.15 | 5,691.15 | 0.0K |
| 11:16 | 5,684.72 | 5,684.72 | 5,684.72 | 5,684.72 | 0.0K |
| 11:17 | 5,688.32 | 5,688.32 | 5,688.32 | 5,688.32 | 0.0K |
| 11:18 | 5,684.11 | 5,684.11 | 5,684.11 | 5,684.11 | 0.0K |
| 11:19 | 5,684.96 | 5,684.96 | 5,684.96 | 5,684.96 | 0.0K |
| 11:20 | 5,670.47 | 5,670.47 | 5,670.47 | 5,670.47 | 0.0K |
| 11:23 | 5,671.24 | 5,671.24 | 5,671.24 | 5,671.24 | 0.0K |
| 11:24 | 5,674.96 | 5,674.96 | 5,674.96 | 5,674.96 | 0.0K |
| 11:26 | 5,673.46 | 5,673.46 | 5,673.46 | 5,673.46 | 0.0K |
| 11:27 | 5,671.60 | 5,671.60 | 5,671.60 | 5,671.60 | 0.0K |
| 11:28 | 5,656.74 | 5,656.74 | 5,656.74 | 5,656.74 | 0.0K |
| 11:30 | 5,662.31 | 5,662.31 | 5,662.31 | 5,662.31 | 0.0K |
| 11:34 | 5,660.69 | 5,660.69 | 5,660.69 | 5,660.69 | 0.0K |
| 11:35 | 5,661.07 | 5,661.07 | 5,661.07 | 5,661.07 | 0.0K |
| 11:36 | 5,662.75 | 5,662.75 | 5,662.75 | 5,662.75 | 0.0K |
| 11:37 | 5,653.46 | 5,653.46 | 5,653.46 | 5,653.46 | 0.0K |
| 11:38 | 5,652.83 | 5,652.83 | 5,652.83 | 5,652.83 | 0.0K |
| 11:39 | 5,652.89 | 5,652.89 | 5,652.89 | 5,652.89 | 0.0K |
| 11:40 | 5,658.17 | 5,658.17 | 5,658.17 | 5,658.17 | 0.0K |
| 11:41 | 5,663.12 | 5,663.12 | 5,663.12 | 5,663.12 | 0.0K |
| 11:42 | 5,651.97 | 5,651.97 | 5,651.97 | 5,651.97 | 0.0K |
| 11:43 | 5,644.54 | 5,644.54 | 5,644.54 | 5,644.54 | 0.0K |
| 11:45 | 5,650.04 | 5,650.04 | 5,650.04 | 5,650.04 | 0.0K |
| 11:46 | 5,651.60 | 5,651.60 | 5,651.60 | 5,651.60 | 0.0K |
| 11:50 | 5,654.15 | 5,654.15 | 5,654.15 | 5,654.15 | 0.0K |
| 11:52 | 5,656.00 | 5,656.00 | 5,656.00 | 5,656.00 | 0.0K |
| 11:53 | 5,654.15 | 5,654.15 | 5,654.15 | 5,654.15 | 0.0K |
| 11:54 | 5,647.41 | 5,647.41 | 5,647.41 | 5,647.41 | 0.0K |
| 11:55 | 5,648.00 | 5,648.00 | 5,648.00 | 5,648.00 | 0.0K |
| 11:56 | 5,644.29 | 5,644.29 | 5,644.29 | 5,644.29 | 0.0K |
| 11:57 | 5,645.94 | 5,645.94 | 5,645.94 | 5,645.94 | 0.0K |
| 12:01 | 5,644.09 | 5,644.09 | 5,644.09 | 5,644.09 | 0.0K |
| 12:03 | 5,645.94 | 5,645.94 | 5,645.94 | 5,645.94 | 0.0K |
| 12:04 | 5,643.50 | 5,643.50 | 5,643.50 | 5,643.50 | 0.0K |
| 12:06 | 5,649.07 | 5,649.07 | 5,649.07 | 5,649.07 | 0.0K |
| 12:07 | 5,647.68 | 5,647.68 | 5,647.68 | 5,647.68 | 0.0K |
| 12:08 | 5,643.97 | 5,643.97 | 5,643.97 | 5,643.97 | 0.0K |
| 12:09 | 5,642.11 | 5,642.11 | 5,642.11 | 5,642.11 | 0.0K |
| 12:12 | 5,647.80 | 5,647.80 | 5,647.80 | 5,647.80 | 0.0K |
| 12:15 | 5,649.62 | 5,649.62 | 5,649.62 | 5,649.62 | 0.0K |
| 12:16 | 5,647.76 | 5,647.76 | 5,647.76 | 5,647.76 | 0.0K |
| 12:17 | 5,648.23 | 5,648.23 | 5,648.23 | 5,648.23 | 0.0K |
| 12:19 | 5,642.17 | 5,642.17 | 5,642.17 | 5,642.17 | 0.0K |
| 12:21 | 5,644.03 | 5,644.03 | 5,644.03 | 5,644.03 | 0.0K |
| 12:22 | 5,647.74 | 5,647.74 | 5,647.74 | 5,647.74 | 0.0K |
| 12:23 | 5,642.17 | 5,642.17 | 5,642.17 | 5,642.17 | 0.0K |
| 12:24 | 5,646.01 | 5,646.01 | 5,646.01 | 5,646.01 | 0.0K |
| 12:25 | 5,647.87 | 5,647.87 | 5,647.87 | 5,647.87 | 0.0K |
| 12:27 | 5,641.51 | 5,641.51 | 5,641.51 | 5,641.51 | 0.0K |
| 12:28 | 5,643.37 | 5,643.37 | 5,643.37 | 5,643.37 | 0.0K |
| 12:31 | 5,648.65 | 5,648.65 | 5,648.65 | 5,648.65 | 0.0K |
| 12:32 | 5,646.01 | 5,646.01 | 5,646.01 | 5,646.01 | 0.0K |
| 12:33 | 5,647.87 | 5,647.87 | 5,647.87 | 5,647.87 | 0.0K |
| 12:34 | 5,649.14 | 5,649.14 | 5,649.14 | 5,649.14 | 0.0K |
| 12:36 | 5,649.43 | 5,649.43 | 5,649.43 | 5,649.43 | 0.0K |
| 12:43 | 5,649.92 | 5,649.92 | 5,649.92 | 5,649.92 | 0.0K |
| 12:44 | 5,649.54 | 5,649.54 | 5,649.54 | 5,649.54 | 0.0K |
| 12:49 | 5,647.80 | 5,647.80 | 5,647.80 | 5,647.80 | 0.0K |
| 12:51 | 5,647.97 | 5,647.97 | 5,647.97 | 5,647.97 | 0.0K |
| 12:53 | 5,651.69 | 5,651.69 | 5,651.69 | 5,651.69 | 0.0K |
| 12:54 | 5,647.97 | 5,647.97 | 5,647.97 | 5,647.97 | 0.0K |
| 12:55 | 5,645.63 | 5,645.63 | 5,645.63 | 5,645.63 | 0.0K |
| 12:56 | 5,645.57 | 5,645.57 | 5,645.57 | 5,645.57 | 0.0K |
| 12:58 | 5,648.72 | 5,648.72 | 5,648.72 | 5,648.72 | 0.0K |
| 13:01 | 5,646.87 | 5,646.87 | 5,646.87 | 5,646.87 | 0.0K |
| 13:02 | 5,649.21 | 5,649.21 | 5,649.21 | 5,649.21 | 0.0K |
| 13:03 | 5,651.07 | 5,651.07 | 5,651.07 | 5,651.07 | 0.0K |
| 13:05 | 5,650.46 | 5,650.46 | 5,650.46 | 5,650.46 | 0.0K |
| 13:09 | 5,648.89 | 5,648.89 | 5,648.89 | 5,648.89 | 0.0K |
| 13:10 | 5,646.42 | 5,646.42 | 5,646.42 | 5,646.42 | 0.0K |
| 13:11 | 5,642.72 | 5,642.72 | 5,642.72 | 5,642.72 | 0.0K |
| 13:12 | 5,641.96 | 5,641.96 | 5,641.96 | 5,641.96 | 0.0K |
| 13:15 | 5,647.53 | 5,647.53 | 5,647.53 | 5,647.53 | 0.0K |
| 13:18 | 5,651.23 | 5,651.23 | 5,651.23 | 5,651.23 | 0.0K |
| 13:19 | 5,656.81 | 5,656.81 | 5,656.81 | 5,656.81 | 0.0K |
| 13:20 | 5,656.32 | 5,656.32 | 5,656.32 | 5,656.32 | 0.0K |
| 13:22 | 5,661.89 | 5,661.89 | 5,661.89 | 5,661.89 | 0.0K |
| 13:25 | 5,662.30 | 5,662.30 | 5,662.30 | 5,662.30 | 0.0K |
| 13:26 | 5,669.73 | 5,669.73 | 5,669.73 | 5,669.73 | 0.0K |
| 13:27 | 5,673.45 | 5,673.45 | 5,673.45 | 5,673.45 | 0.0K |
| 13:28 | 5,666.02 | 5,666.02 | 5,666.02 | 5,666.02 | 0.0K |
| 13:29 | 5,671.59 | 5,671.59 | 5,671.59 | 5,671.59 | 0.0K |
| 13:30 | 5,674.72 | 5,674.72 | 5,674.72 | 5,674.72 | 0.0K |
| 13:31 | 5,675.50 | 5,675.50 | 5,675.50 | 5,675.50 | 0.0K |
| 13:34 | 5,676.12 | 5,676.12 | 5,676.12 | 5,676.12 | 0.0K |
| 13:36 | 5,681.70 | 5,681.70 | 5,681.70 | 5,681.70 | 0.0K |
| 13:43 | 5,680.42 | 5,680.42 | 5,680.42 | 5,680.42 | 0.0K |
| 13:44 | 5,680.99 | 5,680.99 | 5,680.99 | 5,680.99 | 0.0K |
| 13:46 | 5,684.70 | 5,684.70 | 5,684.70 | 5,684.70 | 0.0K |
| 13:47 | 5,684.23 | 5,684.23 | 5,684.23 | 5,684.23 | 0.0K |
| 13:48 | 5,685.46 | 5,685.46 | 5,685.46 | 5,685.46 | 0.0K |
| 13:51 | 5,683.61 | 5,683.61 | 5,683.61 | 5,683.61 | 0.0K |
| 13:52 | 5,685.46 | 5,685.46 | 5,685.46 | 5,685.46 | 0.0K |
| 13:53 | 5,685.82 | 5,685.82 | 5,685.82 | 5,685.82 | 0.0K |
| 14:00 | 5,689.53 | 5,689.53 | 5,689.53 | 5,689.53 | 0.0K |
| 14:04 | 5,690.57 | 5,690.57 | 5,690.57 | 5,690.57 | 0.0K |
| 14:06 | 5,692.43 | 5,692.43 | 5,692.43 | 5,692.43 | 0.0K |
| 14:08 | 5,691.60 | 5,691.60 | 5,691.60 | 5,691.60 | 0.0K |
| 14:09 | 5,686.31 | 5,686.31 | 5,686.31 | 5,686.31 | 0.0K |
| 14:10 | 5,680.73 | 5,680.73 | 5,680.73 | 5,680.73 | 0.0K |
| 14:11 | 5,680.18 | 5,680.18 | 5,680.18 | 5,680.18 | 0.0K |
| 14:12 | 5,693.25 | 5,693.25 | 5,693.25 | 5,693.25 | 0.0K |
| 14:18 | 5,694.48 | 5,694.48 | 5,694.48 | 5,694.48 | 0.0K |
| 14:19 | 5,687.05 | 5,687.05 | 5,687.05 | 5,687.05 | 0.0K |
| 14:21 | 5,685.68 | 5,685.68 | 5,685.68 | 5,685.68 | 0.0K |
| 14:22 | 5,687.63 | 5,687.63 | 5,687.63 | 5,687.63 | 0.0K |
| 14:24 | 5,689.49 | 5,689.49 | 5,689.49 | 5,689.49 | 0.0K |
| 14:26 | 5,689.90 | 5,689.90 | 5,689.90 | 5,689.90 | 0.0K |
| 14:27 | 5,689.13 | 5,689.13 | 5,689.13 | 5,689.13 | 0.0K |
| 14:32 | 5,694.71 | 5,694.71 | 5,694.71 | 5,694.71 | 0.0K |
| 14:35 | 5,696.56 | 5,696.56 | 5,696.56 | 5,696.56 | 0.0K |
| 14:37 | 5,698.42 | 5,698.42 | 5,698.42 | 5,698.42 | 0.0K |
| 14:38 | 5,700.28 | 5,700.28 | 5,700.28 | 5,700.28 | 0.0K |
| 14:41 | 5,707.71 | 5,707.71 | 5,707.71 | 5,707.71 | 0.0K |
| 14:48 | 5,705.85 | 5,705.85 | 5,705.85 | 5,705.85 | 0.0K |
| 14:51 | 5,703.57 | 5,703.57 | 5,703.57 | 5,703.57 | 0.0K |
| 14:55 | 5,703.21 | 5,703.21 | 5,703.21 | 5,703.21 | 0.0K |
| 14:56 | 5,705.07 | 5,705.07 | 5,705.07 | 5,705.07 | 0.0K |
| 14:58 | 5,710.64 | 5,710.64 | 5,710.64 | 5,710.64 | 0.0K |
| 15:00 | 5,711.13 | 5,711.13 | 5,711.13 | 5,711.13 | 0.0K |
| 15:03 | 5,712.51 | 5,712.51 | 5,712.51 | 5,712.51 | 0.0K |
| 15:05 | 5,710.66 | 5,710.66 | 5,710.66 | 5,710.66 | 0.0K |
| 15:08 | 5,712.51 | 5,712.51 | 5,712.51 | 5,712.51 | 0.0K |
| 15:09 | 5,720.34 | 5,720.34 | 5,720.34 | 5,720.34 | 0.0K |
| 15:11 | 5,722.91 | 5,722.91 | 5,722.91 | 5,722.91 | 0.0K |
| 15:12 | 5,725.46 | 5,725.46 | 5,725.46 | 5,725.46 | 0.0K |
| 15:13 | 5,723.40 | 5,723.40 | 5,723.40 | 5,723.40 | 0.0K |
| 15:14 | 5,720.66 | 5,720.66 | 5,720.66 | 5,720.66 | 0.0K |
| 15:16 | 5,718.80 | 5,718.80 | 5,718.80 | 5,718.80 | 0.0K |
| 15:19 | 5,716.45 | 5,716.45 | 5,716.45 | 5,716.45 | 0.0K |
| 15:25 | 5,715.63 | 5,715.63 | 5,715.63 | 5,715.63 | 0.0K |
| 15:26 | 5,714.18 | 5,714.18 | 5,714.18 | 5,714.18 | 0.0K |
| 15:27 | 5,713.56 | 5,713.56 | 5,713.56 | 5,713.56 | 0.0K |
| 15:28 | 5,711.39 | 5,711.39 | 5,711.39 | 5,711.39 | 0.0K |
| 15:29 | 5,705.82 | 5,705.82 | 5,705.82 | 5,705.82 | 0.0K |
| 15:32 | 5,703.96 | 5,703.96 | 5,703.96 | 5,703.96 | 0.0K |
| 15:34 | 5,702.96 | 5,702.96 | 5,702.96 | 5,702.96 | 0.0K |
| 15:36 | 5,702.90 | 5,702.90 | 5,702.90 | 5,702.90 | 0.0K |
| 15:38 | 5,701.04 | 5,701.04 | 5,701.04 | 5,701.04 | 0.0K |
| 15:42 | 5,699.78 | 5,699.78 | 5,699.78 | 5,699.78 | 0.0K |
| 15:43 | 5,697.92 | 5,697.92 | 5,697.92 | 5,697.92 | 0.0K |
| 15:44 | 5,696.06 | 5,696.06 | 5,696.06 | 5,696.06 | 0.0K |
| 15:45 | 5,691.72 | 5,691.72 | 5,691.72 | 5,691.72 | 0.0K |
| 15:48 | 5,695.75 | 5,695.75 | 5,695.75 | 5,695.75 | 0.0K |
| 15:49 | 5,699.46 | 5,699.46 | 5,699.46 | 5,699.46 | 0.0K |
| 15:51 | 5,697.31 | 5,697.31 | 5,697.31 | 5,697.31 | 0.0K |
| 15:53 | 5,697.61 | 5,697.61 | 5,697.61 | 5,697.61 | 0.0K |
| 15:55 | 5,701.09 | 5,701.09 | 5,701.09 | 5,701.09 | 0.0K |
| 15:56 | 5,700.97 | 5,700.97 | 5,700.97 | 5,700.97 | 0.0K |
| 15:58 | 5,701.09 | 5,701.09 | 5,701.09 | 5,701.09 | 0.0K |
| 15:59 | 5,701.71 | 5,701.71 | 5,701.71 | 5,701.71 | 0.0K |
| 16:00 | 5,701.00 | 5,701.00 | 5,701.00 | 5,701.00 | 0.0K |
| 16:01 | 5,705.49 | 5,705.49 | 5,705.49 | 5,705.49 | 0.0K |
| 16:02 | 5,705.98 | 5,705.98 | 5,705.98 | 5,705.98 | 0.0K |
| 16:05 | 5,707.13 | 5,707.13 | 5,707.13 | 5,707.13 | 0.0K |
| 16:06 | 5,706.25 | 5,706.25 | 5,706.25 | 5,706.25 | 0.0K |
| 16:08 | 5,711.31 | 5,711.31 | 5,711.31 | 5,711.31 | 0.0K |
| 16:09 | 5,715.17 | 5,715.17 | 5,715.17 | 5,715.17 | 0.0K |
| 16:11 | 5,712.87 | 5,712.87 | 5,712.87 | 5,712.87 | 0.0K |
| 16:12 | 5,712.40 | 5,712.40 | 5,712.40 | 5,712.40 | 0.0K |
| 16:13 | 5,712.70 | 5,712.70 | 5,712.70 | 5,712.70 | 0.0K |
| 16:15 | 5,710.84 | 5,710.84 | 5,710.84 | 5,710.84 | 0.0K |
| 16:16 | 5,715.28 | 5,715.28 | 5,715.28 | 5,715.28 | 0.0K |
| 16:17 | 5,717.14 | 5,717.14 | 5,717.14 | 5,717.14 | 0.0K |
| 16:18 | 5,714.67 | 5,714.67 | 5,714.67 | 5,714.67 | 0.0K |
| 16:20 | 5,711.13 | 5,711.13 | 5,711.13 | 5,711.13 | 0.0K |
| 16:24 | 5,709.27 | 5,709.27 | 5,709.27 | 5,709.27 | 0.0K |
| 16:25 | 5,706.26 | 5,706.26 | 5,706.26 | 5,706.26 | 0.0K |
| 16:26 | 5,711.42 | 5,711.42 | 5,711.42 | 5,711.42 | 0.0K |
| 16:27 | 5,708.02 | 5,708.02 | 5,708.02 | 5,708.02 | 0.0K |
| 16:29 | 5,706.16 | 5,706.16 | 5,706.16 | 5,706.16 | 0.0K |
| 16:34 | 5,707.22 | 5,707.22 | 5,707.22 | 5,707.22 | 0.0K |
| 16:37 | 5,707.28 | 5,707.28 | 5,707.28 | 5,707.28 | 0.0K |
| 16:39 | 5,705.86 | 5,705.86 | 5,705.86 | 5,705.86 | 0.0K |
| 16:40 | 5,701.26 | 5,701.26 | 5,701.26 | 5,701.26 | 0.0K |
| 16:41 | 5,705.66 | 5,705.66 | 5,705.66 | 5,705.66 | 0.0K |
| 16:42 | 5,706.01 | 5,706.01 | 5,706.01 | 5,706.01 | 0.0K |
| 16:43 | 5,706.19 | 5,706.19 | 5,706.19 | 5,706.19 | 0.0K |
| 16:44 | 5,703.25 | 5,703.25 | 5,703.25 | 5,703.25 | 0.0K |
| 16:45 | 5,699.53 | 5,699.53 | 5,699.53 | 5,699.53 | 0.0K |
| 16:46 | 5,706.46 | 5,706.46 | 5,706.46 | 5,706.46 | 0.0K |
| 16:48 | 5,705.87 | 5,705.87 | 5,705.87 | 5,705.87 | 0.0K |
| 16:49 | 5,705.02 | 5,705.02 | 5,705.02 | 5,705.02 | 0.0K |
| 16:50 | 5,706.96 | 5,706.96 | 5,706.96 | 5,706.96 | 0.0K |
| 16:51 | 5,699.69 | 5,699.69 | 5,699.69 | 5,699.69 | 0.0K |
| 16:52 | 5,699.26 | 5,699.26 | 5,699.26 | 5,699.26 | 0.0K |
| 16:54 | 5,700.29 | 5,700.29 | 5,700.29 | 5,700.29 | 0.0K |
| 16:55 | 5,699.21 | 5,699.21 | 5,699.21 | 5,699.21 | 0.0K |
| 16:59 | 5,699.86 | 5,699.86 | 5,699.86 | 5,699.86 | 0.0K |