5,120.17
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,629.57 | 5,629.57 | 5,629.57 | 5,629.57 | 0.0K |
| 09:01 | 5,679.29 | 5,679.29 | 5,679.29 | 5,679.29 | 0.0K |
| 09:02 | 5,696.53 | 5,696.53 | 5,696.53 | 5,696.53 | 0.0K |
| 09:03 | 5,704.29 | 5,704.29 | 5,704.29 | 5,704.29 | 0.0K |
| 09:04 | 5,706.44 | 5,706.44 | 5,706.44 | 5,706.44 | 0.0K |
| 09:05 | 5,698.24 | 5,698.24 | 5,698.24 | 5,698.24 | 0.0K |
| 09:06 | 5,684.45 | 5,684.45 | 5,684.45 | 5,684.45 | 0.0K |
| 09:07 | 5,711.44 | 5,711.44 | 5,711.44 | 5,711.44 | 0.0K |
| 09:08 | 5,720.24 | 5,720.24 | 5,720.24 | 5,720.24 | 0.0K |
| 09:09 | 5,727.68 | 5,727.68 | 5,727.68 | 5,727.68 | 0.0K |
| 09:10 | 5,726.06 | 5,726.06 | 5,726.06 | 5,726.06 | 0.0K |
| 09:11 | 5,688.93 | 5,688.93 | 5,688.93 | 5,688.93 | 0.0K |
| 09:13 | 5,666.47 | 5,666.47 | 5,666.47 | 5,666.47 | 0.0K |
| 09:14 | 5,663.31 | 5,663.31 | 5,663.31 | 5,663.31 | 0.0K |
| 09:15 | 5,687.97 | 5,687.97 | 5,687.97 | 5,687.97 | 0.0K |
| 09:16 | 5,668.59 | 5,668.59 | 5,668.59 | 5,668.59 | 0.0K |
| 09:17 | 5,673.28 | 5,673.28 | 5,673.28 | 5,673.28 | 0.0K |
| 09:19 | 5,668.09 | 5,668.09 | 5,668.09 | 5,668.09 | 0.0K |
| 09:20 | 5,672.34 | 5,672.34 | 5,672.34 | 5,672.34 | 0.0K |
| 09:22 | 5,674.19 | 5,674.19 | 5,674.19 | 5,674.19 | 0.0K |
| 09:23 | 5,674.38 | 5,674.38 | 5,674.38 | 5,674.38 | 0.0K |
| 09:24 | 5,676.63 | 5,676.63 | 5,676.63 | 5,676.63 | 0.0K |
| 09:26 | 5,670.93 | 5,670.93 | 5,670.93 | 5,670.93 | 0.0K |
| 09:27 | 5,674.41 | 5,674.41 | 5,674.41 | 5,674.41 | 0.0K |
| 09:28 | 5,669.97 | 5,669.97 | 5,669.97 | 5,669.97 | 0.0K |
| 09:30 | 5,678.97 | 5,678.97 | 5,678.97 | 5,678.97 | 0.0K |
| 09:32 | 5,680.53 | 5,680.53 | 5,680.53 | 5,680.53 | 0.0K |
| 09:33 | 5,674.54 | 5,674.54 | 5,674.54 | 5,674.54 | 0.0K |
| 09:34 | 5,678.26 | 5,678.26 | 5,678.26 | 5,678.26 | 0.0K |
| 09:35 | 5,672.69 | 5,672.69 | 5,672.69 | 5,672.69 | 0.0K |
| 09:37 | 5,668.97 | 5,668.97 | 5,668.97 | 5,668.97 | 0.0K |
| 09:38 | 5,672.45 | 5,672.45 | 5,672.45 | 5,672.45 | 0.0K |
| 09:39 | 5,657.21 | 5,657.21 | 5,657.21 | 5,657.21 | 0.0K |
| 09:40 | 5,657.34 | 5,657.34 | 5,657.34 | 5,657.34 | 0.0K |
| 09:41 | 5,659.19 | 5,659.19 | 5,659.19 | 5,659.19 | 0.0K |
| 09:42 | 5,656.10 | 5,656.10 | 5,656.10 | 5,656.10 | 0.0K |
| 09:43 | 5,657.93 | 5,657.93 | 5,657.93 | 5,657.93 | 0.0K |
| 09:44 | 5,666.95 | 5,666.95 | 5,666.95 | 5,666.95 | 0.0K |
| 09:46 | 5,666.54 | 5,666.54 | 5,666.54 | 5,666.54 | 0.0K |
| 09:48 | 5,661.06 | 5,661.06 | 5,661.06 | 5,661.06 | 0.0K |
| 09:49 | 5,644.34 | 5,644.34 | 5,644.34 | 5,644.34 | 0.0K |
| 09:50 | 5,640.62 | 5,640.62 | 5,640.62 | 5,640.62 | 0.0K |
| 09:51 | 5,639.38 | 5,639.38 | 5,639.38 | 5,639.38 | 0.0K |
| 09:52 | 5,646.46 | 5,646.46 | 5,646.46 | 5,646.46 | 0.0K |
| 09:53 | 5,648.27 | 5,648.27 | 5,648.27 | 5,648.27 | 0.0K |
| 09:54 | 5,644.56 | 5,644.56 | 5,644.56 | 5,644.56 | 0.0K |
| 09:55 | 5,639.11 | 5,639.11 | 5,639.11 | 5,639.11 | 0.0K |
| 09:56 | 5,636.76 | 5,636.76 | 5,636.76 | 5,636.76 | 0.0K |
| 09:58 | 5,631.19 | 5,631.19 | 5,631.19 | 5,631.19 | 0.0K |
| 09:59 | 5,636.29 | 5,636.29 | 5,636.29 | 5,636.29 | 0.0K |
| 10:00 | 5,637.86 | 5,637.86 | 5,637.86 | 5,637.86 | 0.0K |
| 10:02 | 5,627.00 | 5,627.00 | 5,627.00 | 5,627.00 | 0.0K |
| 10:03 | 5,626.71 | 5,626.71 | 5,626.71 | 5,626.71 | 0.0K |
| 10:05 | 5,627.16 | 5,627.16 | 5,627.16 | 5,627.16 | 0.0K |
| 10:06 | 5,630.58 | 5,630.58 | 5,630.58 | 5,630.58 | 0.0K |
| 10:07 | 5,630.76 | 5,630.76 | 5,630.76 | 5,630.76 | 0.0K |
| 10:08 | 5,627.67 | 5,627.67 | 5,627.67 | 5,627.67 | 0.0K |
| 10:09 | 5,625.71 | 5,625.71 | 5,625.71 | 5,625.71 | 0.0K |
| 10:12 | 5,634.35 | 5,634.35 | 5,634.35 | 5,634.35 | 0.0K |
| 10:13 | 5,638.26 | 5,638.26 | 5,638.26 | 5,638.26 | 0.0K |
| 10:15 | 5,643.57 | 5,643.57 | 5,643.57 | 5,643.57 | 0.0K |
| 10:16 | 5,642.31 | 5,642.31 | 5,642.31 | 5,642.31 | 0.0K |
| 10:17 | 5,644.17 | 5,644.17 | 5,644.17 | 5,644.17 | 0.0K |
| 10:19 | 5,645.26 | 5,645.26 | 5,645.26 | 5,645.26 | 0.0K |
| 10:21 | 5,637.44 | 5,637.44 | 5,637.44 | 5,637.44 | 0.0K |
| 10:22 | 5,647.22 | 5,647.22 | 5,647.22 | 5,647.22 | 0.0K |
| 10:23 | 5,633.72 | 5,633.72 | 5,633.72 | 5,633.72 | 0.0K |
| 10:24 | 5,636.17 | 5,636.17 | 5,636.17 | 5,636.17 | 0.0K |
| 10:25 | 5,636.95 | 5,636.95 | 5,636.95 | 5,636.95 | 0.0K |
| 10:28 | 5,636.17 | 5,636.17 | 5,636.17 | 5,636.17 | 0.0K |
| 10:30 | 5,639.59 | 5,639.59 | 5,639.59 | 5,639.59 | 0.0K |
| 10:31 | 5,634.02 | 5,634.02 | 5,634.02 | 5,634.02 | 0.0K |
| 10:32 | 5,635.48 | 5,635.48 | 5,635.48 | 5,635.48 | 0.0K |
| 10:33 | 5,641.06 | 5,641.06 | 5,641.06 | 5,641.06 | 0.0K |
| 10:34 | 5,637.93 | 5,637.93 | 5,637.93 | 5,637.93 | 0.0K |
| 10:35 | 5,644.97 | 5,644.97 | 5,644.97 | 5,644.97 | 0.0K |
| 10:36 | 5,641.74 | 5,641.74 | 5,641.74 | 5,641.74 | 0.0K |
| 10:37 | 5,640.51 | 5,640.51 | 5,640.51 | 5,640.51 | 0.0K |
| 10:38 | 5,636.80 | 5,636.80 | 5,636.80 | 5,636.80 | 0.0K |
| 10:40 | 5,633.08 | 5,633.08 | 5,633.08 | 5,633.08 | 0.0K |
| 10:41 | 5,649.80 | 5,649.80 | 5,649.80 | 5,649.80 | 0.0K |
| 10:42 | 5,640.96 | 5,640.96 | 5,640.96 | 5,640.96 | 0.0K |
| 10:43 | 5,638.61 | 5,638.61 | 5,638.61 | 5,638.61 | 0.0K |
| 10:44 | 5,639.69 | 5,639.69 | 5,639.69 | 5,639.69 | 0.0K |
| 10:46 | 5,634.11 | 5,634.11 | 5,634.11 | 5,634.11 | 0.0K |
| 10:51 | 5,634.29 | 5,634.29 | 5,634.29 | 5,634.29 | 0.0K |
| 10:52 | 5,634.78 | 5,634.78 | 5,634.78 | 5,634.78 | 0.0K |
| 10:53 | 5,634.17 | 5,634.17 | 5,634.17 | 5,634.17 | 0.0K |
| 10:54 | 5,637.30 | 5,637.30 | 5,637.30 | 5,637.30 | 0.0K |
| 11:00 | 5,634.77 | 5,634.77 | 5,634.77 | 5,634.77 | 0.0K |
| 11:01 | 5,635.60 | 5,635.60 | 5,635.60 | 5,635.60 | 0.0K |
| 11:04 | 5,636.22 | 5,636.22 | 5,636.22 | 5,636.22 | 0.0K |
| 11:10 | 5,631.57 | 5,631.57 | 5,631.57 | 5,631.57 | 0.0K |
| 11:12 | 5,634.31 | 5,634.31 | 5,634.31 | 5,634.31 | 0.0K |
| 11:14 | 5,630.60 | 5,630.60 | 5,630.60 | 5,630.60 | 0.0K |
| 11:17 | 5,634.31 | 5,634.31 | 5,634.31 | 5,634.31 | 0.0K |
| 11:18 | 5,639.89 | 5,639.89 | 5,639.89 | 5,639.89 | 0.0K |
| 11:19 | 5,642.23 | 5,642.23 | 5,642.23 | 5,642.23 | 0.0K |
| 11:24 | 5,644.45 | 5,644.45 | 5,644.45 | 5,644.45 | 0.0K |
| 11:25 | 5,649.38 | 5,649.38 | 5,649.38 | 5,649.38 | 0.0K |
| 11:26 | 5,644.33 | 5,644.33 | 5,644.33 | 5,644.33 | 0.0K |
| 11:27 | 5,642.47 | 5,642.47 | 5,642.47 | 5,642.47 | 0.0K |
| 11:28 | 5,644.33 | 5,644.33 | 5,644.33 | 5,644.33 | 0.0K |
| 11:29 | 5,646.19 | 5,646.19 | 5,646.19 | 5,646.19 | 0.0K |
| 11:32 | 5,648.85 | 5,648.85 | 5,648.85 | 5,648.85 | 0.0K |
| 11:33 | 5,646.99 | 5,646.99 | 5,646.99 | 5,646.99 | 0.0K |
| 11:34 | 5,645.13 | 5,645.13 | 5,645.13 | 5,645.13 | 0.0K |
| 11:35 | 5,642.92 | 5,642.92 | 5,642.92 | 5,642.92 | 0.0K |
| 11:38 | 5,641.43 | 5,641.43 | 5,641.43 | 5,641.43 | 0.0K |
| 11:39 | 5,645.15 | 5,645.15 | 5,645.15 | 5,645.15 | 0.0K |
| 11:40 | 5,645.35 | 5,645.35 | 5,645.35 | 5,645.35 | 0.0K |
| 11:43 | 5,641.21 | 5,641.21 | 5,641.21 | 5,641.21 | 0.0K |
| 11:44 | 5,640.74 | 5,640.74 | 5,640.74 | 5,640.74 | 0.0K |
| 11:45 | 5,641.15 | 5,641.15 | 5,641.15 | 5,641.15 | 0.0K |
| 11:46 | 5,643.86 | 5,643.86 | 5,643.86 | 5,643.86 | 0.0K |
| 11:47 | 5,642.00 | 5,642.00 | 5,642.00 | 5,642.00 | 0.0K |
| 11:48 | 5,643.56 | 5,643.56 | 5,643.56 | 5,643.56 | 0.0K |
| 11:49 | 5,636.16 | 5,636.16 | 5,636.16 | 5,636.16 | 0.0K |
| 11:51 | 5,641.32 | 5,641.32 | 5,641.32 | 5,641.32 | 0.0K |
| 11:54 | 5,641.26 | 5,641.26 | 5,641.26 | 5,641.26 | 0.0K |
| 11:56 | 5,647.33 | 5,647.33 | 5,647.33 | 5,647.33 | 0.0K |
| 11:57 | 5,649.79 | 5,649.79 | 5,649.79 | 5,649.79 | 0.0K |
| 11:58 | 5,650.26 | 5,650.26 | 5,650.26 | 5,650.26 | 0.0K |
| 11:59 | 5,653.51 | 5,653.51 | 5,653.51 | 5,653.51 | 0.0K |
| 12:00 | 5,654.29 | 5,654.29 | 5,654.29 | 5,654.29 | 0.0K |
| 12:01 | 5,654.48 | 5,654.48 | 5,654.48 | 5,654.48 | 0.0K |
| 12:02 | 5,656.34 | 5,656.34 | 5,656.34 | 5,656.34 | 0.0K |
| 12:03 | 5,648.83 | 5,648.83 | 5,648.83 | 5,648.83 | 0.0K |
| 12:04 | 5,649.62 | 5,649.62 | 5,649.62 | 5,649.62 | 0.0K |
| 12:05 | 5,650.99 | 5,650.99 | 5,650.99 | 5,650.99 | 0.0K |
| 12:06 | 5,650.16 | 5,650.16 | 5,650.16 | 5,650.16 | 0.0K |
| 12:07 | 5,649.98 | 5,649.98 | 5,649.98 | 5,649.98 | 0.0K |
| 12:08 | 5,646.47 | 5,646.47 | 5,646.47 | 5,646.47 | 0.0K |
| 12:13 | 5,648.33 | 5,648.33 | 5,648.33 | 5,648.33 | 0.0K |
| 12:14 | 5,646.47 | 5,646.47 | 5,646.47 | 5,646.47 | 0.0K |
| 12:18 | 5,653.17 | 5,653.17 | 5,653.17 | 5,653.17 | 0.0K |
| 12:19 | 5,652.38 | 5,652.38 | 5,652.38 | 5,652.38 | 0.0K |
| 12:20 | 5,641.75 | 5,641.75 | 5,641.75 | 5,641.75 | 0.0K |
| 12:26 | 5,641.30 | 5,641.30 | 5,641.30 | 5,641.30 | 0.0K |
| 12:28 | 5,645.70 | 5,645.70 | 5,645.70 | 5,645.70 | 0.0K |
| 12:29 | 5,650.76 | 5,650.76 | 5,650.76 | 5,650.76 | 0.0K |
| 12:30 | 5,653.69 | 5,653.69 | 5,653.69 | 5,653.69 | 0.0K |
| 12:31 | 5,653.95 | 5,653.95 | 5,653.95 | 5,653.95 | 0.0K |
| 12:34 | 5,649.06 | 5,649.06 | 5,649.06 | 5,649.06 | 0.0K |
| 12:37 | 5,654.83 | 5,654.83 | 5,654.83 | 5,654.83 | 0.0K |
| 12:38 | 5,662.24 | 5,662.24 | 5,662.24 | 5,662.24 | 0.0K |
| 12:39 | 5,664.39 | 5,664.39 | 5,664.39 | 5,664.39 | 0.0K |
| 12:40 | 5,662.53 | 5,662.53 | 5,662.53 | 5,662.53 | 0.0K |
| 12:42 | 5,662.92 | 5,662.92 | 5,662.92 | 5,662.92 | 0.0K |
| 12:44 | 5,664.48 | 5,664.48 | 5,664.48 | 5,664.48 | 0.0K |
| 12:46 | 5,663.70 | 5,663.70 | 5,663.70 | 5,663.70 | 0.0K |
| 12:47 | 5,666.83 | 5,666.83 | 5,666.83 | 5,666.83 | 0.0K |
| 12:49 | 5,670.66 | 5,670.66 | 5,670.66 | 5,670.66 | 0.0K |
| 12:50 | 5,661.24 | 5,661.24 | 5,661.24 | 5,661.24 | 0.0K |
| 12:51 | 5,661.77 | 5,661.77 | 5,661.77 | 5,661.77 | 0.0K |
| 12:53 | 5,658.06 | 5,658.06 | 5,658.06 | 5,658.06 | 0.0K |
| 12:55 | 5,656.20 | 5,656.20 | 5,656.20 | 5,656.20 | 0.0K |
| 12:58 | 5,655.55 | 5,655.55 | 5,655.55 | 5,655.55 | 0.0K |
| 13:00 | 5,652.46 | 5,652.46 | 5,652.46 | 5,652.46 | 0.0K |
| 13:01 | 5,657.74 | 5,657.74 | 5,657.74 | 5,657.74 | 0.0K |
| 13:02 | 5,654.03 | 5,654.03 | 5,654.03 | 5,654.03 | 0.0K |
| 13:05 | 5,655.89 | 5,655.89 | 5,655.89 | 5,655.89 | 0.0K |
| 13:06 | 5,659.60 | 5,659.60 | 5,659.60 | 5,659.60 | 0.0K |
| 13:07 | 5,667.03 | 5,667.03 | 5,667.03 | 5,667.03 | 0.0K |
| 13:09 | 5,664.38 | 5,664.38 | 5,664.38 | 5,664.38 | 0.0K |
| 13:13 | 5,663.81 | 5,663.81 | 5,663.81 | 5,663.81 | 0.0K |
| 13:14 | 5,668.87 | 5,668.87 | 5,668.87 | 5,668.87 | 0.0K |
| 13:15 | 5,671.22 | 5,671.22 | 5,671.22 | 5,671.22 | 0.0K |
| 13:18 | 5,666.82 | 5,666.82 | 5,666.82 | 5,666.82 | 0.0K |
| 13:20 | 5,664.96 | 5,664.96 | 5,664.96 | 5,664.96 | 0.0K |
| 13:22 | 5,663.39 | 5,663.39 | 5,663.39 | 5,663.39 | 0.0K |
| 13:24 | 5,661.24 | 5,661.24 | 5,661.24 | 5,661.24 | 0.0K |
| 13:25 | 5,665.45 | 5,665.45 | 5,665.45 | 5,665.45 | 0.0K |
| 13:26 | 5,661.73 | 5,661.73 | 5,661.73 | 5,661.73 | 0.0K |
| 13:29 | 5,654.95 | 5,654.95 | 5,654.95 | 5,654.95 | 0.0K |
| 13:30 | 5,658.37 | 5,658.37 | 5,658.37 | 5,658.37 | 0.0K |
| 13:31 | 5,652.79 | 5,652.79 | 5,652.79 | 5,652.79 | 0.0K |
| 13:32 | 5,657.88 | 5,657.88 | 5,657.88 | 5,657.88 | 0.0K |
| 13:33 | 5,660.90 | 5,660.90 | 5,660.90 | 5,660.90 | 0.0K |
| 13:34 | 5,664.73 | 5,664.73 | 5,664.73 | 5,664.73 | 0.0K |
| 13:38 | 5,661.01 | 5,661.01 | 5,661.01 | 5,661.01 | 0.0K |
| 13:39 | 5,660.34 | 5,660.34 | 5,660.34 | 5,660.34 | 0.0K |
| 13:42 | 5,658.78 | 5,658.78 | 5,658.78 | 5,658.78 | 0.0K |
| 13:43 | 5,656.92 | 5,656.92 | 5,656.92 | 5,656.92 | 0.0K |
| 13:45 | 5,658.78 | 5,658.78 | 5,658.78 | 5,658.78 | 0.0K |
| 13:46 | 5,660.10 | 5,660.10 | 5,660.10 | 5,660.10 | 0.0K |
| 13:47 | 5,659.16 | 5,659.16 | 5,659.16 | 5,659.16 | 0.0K |
| 13:49 | 5,654.47 | 5,654.47 | 5,654.47 | 5,654.47 | 0.0K |
| 13:50 | 5,654.94 | 5,654.94 | 5,654.94 | 5,654.94 | 0.0K |
| 13:51 | 5,655.12 | 5,655.12 | 5,655.12 | 5,655.12 | 0.0K |
| 13:55 | 5,656.35 | 5,656.35 | 5,656.35 | 5,656.35 | 0.0K |
| 13:56 | 5,658.21 | 5,658.21 | 5,658.21 | 5,658.21 | 0.0K |
| 13:57 | 5,657.44 | 5,657.44 | 5,657.44 | 5,657.44 | 0.0K |
| 13:58 | 5,656.28 | 5,656.28 | 5,656.28 | 5,656.28 | 0.0K |
| 13:59 | 5,657.75 | 5,657.75 | 5,657.75 | 5,657.75 | 0.0K |
| 14:01 | 5,659.61 | 5,659.61 | 5,659.61 | 5,659.61 | 0.0K |
| 14:02 | 5,661.46 | 5,661.46 | 5,661.46 | 5,661.46 | 0.0K |
| 14:03 | 5,657.75 | 5,657.75 | 5,657.75 | 5,657.75 | 0.0K |
| 14:07 | 5,655.89 | 5,655.89 | 5,655.89 | 5,655.89 | 0.0K |
| 14:09 | 5,653.54 | 5,653.54 | 5,653.54 | 5,653.54 | 0.0K |
| 14:11 | 5,660.98 | 5,660.98 | 5,660.98 | 5,660.98 | 0.0K |
| 14:13 | 5,654.42 | 5,654.42 | 5,654.42 | 5,654.42 | 0.0K |
| 14:14 | 5,656.28 | 5,656.28 | 5,656.28 | 5,656.28 | 0.0K |
| 14:15 | 5,653.15 | 5,653.15 | 5,653.15 | 5,653.15 | 0.0K |
| 14:16 | 5,653.09 | 5,653.09 | 5,653.09 | 5,653.09 | 0.0K |
| 14:18 | 5,649.37 | 5,649.37 | 5,649.37 | 5,649.37 | 0.0K |
| 14:19 | 5,653.84 | 5,653.84 | 5,653.84 | 5,653.84 | 0.0K |
| 14:22 | 5,657.55 | 5,657.55 | 5,657.55 | 5,657.55 | 0.0K |
| 14:24 | 5,654.48 | 5,654.48 | 5,654.48 | 5,654.48 | 0.0K |
| 14:25 | 5,656.34 | 5,656.34 | 5,656.34 | 5,656.34 | 0.0K |
| 14:26 | 5,656.40 | 5,656.40 | 5,656.40 | 5,656.40 | 0.0K |
| 14:28 | 5,660.12 | 5,660.12 | 5,660.12 | 5,660.12 | 0.0K |
| 14:29 | 5,655.42 | 5,655.42 | 5,655.42 | 5,655.42 | 0.0K |
| 14:30 | 5,661.00 | 5,661.00 | 5,661.00 | 5,661.00 | 0.0K |
| 14:32 | 5,664.70 | 5,664.70 | 5,664.70 | 5,664.70 | 0.0K |
| 14:33 | 5,664.17 | 5,664.17 | 5,664.17 | 5,664.17 | 0.0K |
| 14:35 | 5,662.38 | 5,662.38 | 5,662.38 | 5,662.38 | 0.0K |
| 14:36 | 5,664.17 | 5,664.17 | 5,664.17 | 5,664.17 | 0.0K |
| 14:38 | 5,661.85 | 5,661.85 | 5,661.85 | 5,661.85 | 0.0K |
| 14:40 | 5,658.77 | 5,658.77 | 5,658.77 | 5,658.77 | 0.0K |
| 14:41 | 5,655.05 | 5,655.05 | 5,655.05 | 5,655.05 | 0.0K |
| 14:42 | 5,655.11 | 5,655.11 | 5,655.11 | 5,655.11 | 0.0K |
| 14:45 | 5,656.68 | 5,656.68 | 5,656.68 | 5,656.68 | 0.0K |
| 14:46 | 5,658.54 | 5,658.54 | 5,658.54 | 5,658.54 | 0.0K |
| 14:48 | 5,665.87 | 5,665.87 | 5,665.87 | 5,665.87 | 0.0K |
| 14:49 | 5,671.44 | 5,671.44 | 5,671.44 | 5,671.44 | 0.0K |
| 14:50 | 5,675.16 | 5,675.16 | 5,675.16 | 5,675.16 | 0.0K |
| 14:51 | 5,667.24 | 5,667.24 | 5,667.24 | 5,667.24 | 0.0K |
| 14:53 | 5,666.71 | 5,666.71 | 5,666.71 | 5,666.71 | 0.0K |
| 14:55 | 5,667.97 | 5,667.97 | 5,667.97 | 5,667.97 | 0.0K |
| 14:57 | 5,674.08 | 5,674.08 | 5,674.08 | 5,674.08 | 0.0K |
| 14:58 | 5,675.94 | 5,675.94 | 5,675.94 | 5,675.94 | 0.0K |
| 14:59 | 5,676.72 | 5,676.72 | 5,676.72 | 5,676.72 | 0.0K |
| 15:02 | 5,680.92 | 5,680.92 | 5,680.92 | 5,680.92 | 0.0K |
| 15:04 | 5,675.05 | 5,675.05 | 5,675.05 | 5,675.05 | 0.0K |
| 15:06 | 5,669.28 | 5,669.28 | 5,669.28 | 5,669.28 | 0.0K |
| 15:10 | 5,674.85 | 5,674.85 | 5,674.85 | 5,674.85 | 0.0K |
| 15:11 | 5,674.15 | 5,674.15 | 5,674.15 | 5,674.15 | 0.0K |
| 15:12 | 5,675.10 | 5,675.10 | 5,675.10 | 5,675.10 | 0.0K |
| 15:14 | 5,687.44 | 5,687.44 | 5,687.44 | 5,687.44 | 0.0K |
| 15:15 | 5,683.72 | 5,683.72 | 5,683.72 | 5,683.72 | 0.0K |
| 15:16 | 5,681.87 | 5,681.87 | 5,681.87 | 5,681.87 | 0.0K |
| 15:17 | 5,689.30 | 5,689.30 | 5,689.30 | 5,689.30 | 0.0K |
| 15:22 | 5,704.16 | 5,704.16 | 5,704.16 | 5,704.16 | 0.0K |
| 15:24 | 5,698.59 | 5,698.59 | 5,698.59 | 5,698.59 | 0.0K |
| 15:25 | 5,700.94 | 5,700.94 | 5,700.94 | 5,700.94 | 0.0K |
| 15:26 | 5,699.37 | 5,699.37 | 5,699.37 | 5,699.37 | 0.0K |
| 15:27 | 5,697.51 | 5,697.51 | 5,697.51 | 5,697.51 | 0.0K |
| 15:30 | 5,699.86 | 5,699.86 | 5,699.86 | 5,699.86 | 0.0K |
| 15:31 | 5,701.71 | 5,701.71 | 5,701.71 | 5,701.71 | 0.0K |
| 15:32 | 5,705.43 | 5,705.43 | 5,705.43 | 5,705.43 | 0.0K |
| 15:33 | 5,705.92 | 5,705.92 | 5,705.92 | 5,705.92 | 0.0K |
| 15:35 | 5,702.67 | 5,702.67 | 5,702.67 | 5,702.67 | 0.0K |
| 15:36 | 5,697.69 | 5,697.69 | 5,697.69 | 5,697.69 | 0.0K |
| 15:37 | 5,693.97 | 5,693.97 | 5,693.97 | 5,693.97 | 0.0K |
| 15:38 | 5,692.51 | 5,692.51 | 5,692.51 | 5,692.51 | 0.0K |
| 15:39 | 5,698.32 | 5,698.32 | 5,698.32 | 5,698.32 | 0.0K |
| 15:40 | 5,699.45 | 5,699.45 | 5,699.45 | 5,699.45 | 0.0K |
| 15:41 | 5,699.40 | 5,699.40 | 5,699.40 | 5,699.40 | 0.0K |
| 15:43 | 5,699.45 | 5,699.45 | 5,699.45 | 5,699.45 | 0.0K |
| 15:44 | 5,698.19 | 5,698.19 | 5,698.19 | 5,698.19 | 0.0K |
| 15:45 | 5,696.96 | 5,696.96 | 5,696.96 | 5,696.96 | 0.0K |
| 15:47 | 5,695.11 | 5,695.11 | 5,695.11 | 5,695.11 | 0.0K |
| 15:48 | 5,703.78 | 5,703.78 | 5,703.78 | 5,703.78 | 0.0K |
| 15:49 | 5,702.21 | 5,702.21 | 5,702.21 | 5,702.21 | 0.0K |
| 15:51 | 5,703.98 | 5,703.98 | 5,703.98 | 5,703.98 | 0.0K |
| 15:52 | 5,707.93 | 5,707.93 | 5,707.93 | 5,707.93 | 0.0K |
| 15:53 | 5,711.64 | 5,711.64 | 5,711.64 | 5,711.64 | 0.0K |
| 15:55 | 5,706.07 | 5,706.07 | 5,706.07 | 5,706.07 | 0.0K |
| 15:56 | 5,704.21 | 5,704.21 | 5,704.21 | 5,704.21 | 0.0K |
| 15:57 | 5,705.78 | 5,705.78 | 5,705.78 | 5,705.78 | 0.0K |
| 15:58 | 5,706.19 | 5,706.19 | 5,706.19 | 5,706.19 | 0.0K |
| 15:59 | 5,708.51 | 5,708.51 | 5,708.51 | 5,708.51 | 0.0K |
| 16:00 | 5,710.36 | 5,710.36 | 5,710.36 | 5,710.36 | 0.0K |
| 16:01 | 5,711.93 | 5,711.93 | 5,711.93 | 5,711.93 | 0.0K |
| 16:04 | 5,710.36 | 5,710.36 | 5,710.36 | 5,710.36 | 0.0K |
| 16:05 | 5,714.08 | 5,714.08 | 5,714.08 | 5,714.08 | 0.0K |
| 16:06 | 5,717.80 | 5,717.80 | 5,717.80 | 5,717.80 | 0.0K |
| 16:07 | 5,714.08 | 5,714.08 | 5,714.08 | 5,714.08 | 0.0K |
| 16:08 | 5,710.36 | 5,710.36 | 5,710.36 | 5,710.36 | 0.0K |
| 16:09 | 5,714.08 | 5,714.08 | 5,714.08 | 5,714.08 | 0.0K |
| 16:10 | 5,709.13 | 5,709.13 | 5,709.13 | 5,709.13 | 0.0K |
| 16:11 | 5,720.28 | 5,720.28 | 5,720.28 | 5,720.28 | 0.0K |
| 16:12 | 5,714.12 | 5,714.12 | 5,714.12 | 5,714.12 | 0.0K |
| 16:13 | 5,714.51 | 5,714.51 | 5,714.51 | 5,714.51 | 0.0K |
| 16:14 | 5,719.01 | 5,719.01 | 5,719.01 | 5,719.01 | 0.0K |
| 16:15 | 5,720.67 | 5,720.67 | 5,720.67 | 5,720.67 | 0.0K |
| 16:16 | 5,718.81 | 5,718.81 | 5,718.81 | 5,718.81 | 0.0K |
| 16:17 | 5,722.52 | 5,722.52 | 5,722.52 | 5,722.52 | 0.0K |
| 16:18 | 5,725.05 | 5,725.05 | 5,725.05 | 5,725.05 | 0.0K |
| 16:19 | 5,722.90 | 5,722.90 | 5,722.90 | 5,722.90 | 0.0K |
| 16:20 | 5,724.76 | 5,724.76 | 5,724.76 | 5,724.76 | 0.0K |
| 16:21 | 5,722.90 | 5,722.90 | 5,722.90 | 5,722.90 | 0.0K |
| 16:22 | 5,720.95 | 5,720.95 | 5,720.95 | 5,720.95 | 0.0K |
| 16:23 | 5,728.38 | 5,728.38 | 5,728.38 | 5,728.38 | 0.0K |
| 16:24 | 5,730.33 | 5,730.33 | 5,730.33 | 5,730.33 | 0.0K |
| 16:26 | 5,733.98 | 5,733.98 | 5,733.98 | 5,733.98 | 0.0K |
| 16:28 | 5,738.62 | 5,738.62 | 5,738.62 | 5,738.62 | 0.0K |
| 16:29 | 5,740.97 | 5,740.97 | 5,740.97 | 5,740.97 | 0.0K |
| 16:30 | 5,740.57 | 5,740.57 | 5,740.57 | 5,740.57 | 0.0K |
| 16:31 | 5,738.72 | 5,738.72 | 5,738.72 | 5,738.72 | 0.0K |
| 16:32 | 5,739.20 | 5,739.20 | 5,739.20 | 5,739.20 | 0.0K |
| 16:33 | 5,741.55 | 5,741.55 | 5,741.55 | 5,741.55 | 0.0K |
| 16:34 | 5,758.65 | 5,758.65 | 5,758.65 | 5,758.65 | 0.0K |
| 16:35 | 5,761.29 | 5,761.29 | 5,761.29 | 5,761.29 | 0.0K |
| 16:36 | 5,761.58 | 5,761.58 | 5,761.58 | 5,761.58 | 0.0K |
| 16:37 | 5,757.10 | 5,757.10 | 5,757.10 | 5,757.10 | 0.0K |
| 16:38 | 5,755.24 | 5,755.24 | 5,755.24 | 5,755.24 | 0.0K |
| 16:39 | 5,758.95 | 5,758.95 | 5,758.95 | 5,758.95 | 0.0K |
| 16:40 | 5,757.76 | 5,757.76 | 5,757.76 | 5,757.76 | 0.0K |
| 16:41 | 5,755.91 | 5,755.91 | 5,755.91 | 5,755.91 | 0.0K |
| 16:42 | 5,751.89 | 5,751.89 | 5,751.89 | 5,751.89 | 0.0K |
| 16:43 | 5,746.32 | 5,746.32 | 5,746.32 | 5,746.32 | 0.0K |
| 16:44 | 5,746.85 | 5,746.85 | 5,746.85 | 5,746.85 | 0.0K |
| 16:45 | 5,752.49 | 5,752.49 | 5,752.49 | 5,752.49 | 0.0K |
| 16:48 | 5,748.77 | 5,748.77 | 5,748.77 | 5,748.77 | 0.0K |
| 16:49 | 5,744.68 | 5,744.68 | 5,744.68 | 5,744.68 | 0.0K |
| 16:50 | 5,737.36 | 5,737.36 | 5,737.36 | 5,737.36 | 0.0K |
| 16:51 | 5,742.35 | 5,742.35 | 5,742.35 | 5,742.35 | 0.0K |
| 16:52 | 5,747.52 | 5,747.52 | 5,747.52 | 5,747.52 | 0.0K |
| 16:53 | 5,750.33 | 5,750.33 | 5,750.33 | 5,750.33 | 0.0K |
| 16:54 | 5,746.13 | 5,746.13 | 5,746.13 | 5,746.13 | 0.0K |
| 16:55 | 5,736.00 | 5,736.00 | 5,736.00 | 5,736.00 | 0.0K |
| 16:59 | 5,745.60 | 5,745.60 | 5,745.60 | 5,745.60 | 0.0K |