5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,142.15 | 5,142.15 | 5,142.15 | 5,142.15 | 0.0K |
| 09:02 | 5,149.20 | 5,149.20 | 5,149.20 | 5,149.20 | 0.0K |
| 09:03 | 5,123.78 | 5,123.78 | 5,123.78 | 5,123.78 | 0.0K |
| 09:04 | 5,123.02 | 5,123.02 | 5,123.02 | 5,123.02 | 0.0K |
| 09:06 | 5,137.56 | 5,137.56 | 5,137.56 | 5,137.56 | 0.0K |
| 09:07 | 5,137.27 | 5,137.27 | 5,137.27 | 5,137.27 | 0.0K |
| 09:09 | 5,131.09 | 5,131.09 | 5,131.09 | 5,131.09 | 0.0K |
| 09:11 | 5,135.65 | 5,135.65 | 5,135.65 | 5,135.65 | 0.0K |
| 09:12 | 5,148.09 | 5,148.09 | 5,148.09 | 5,148.09 | 0.0K |
| 09:13 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 09:14 | 5,150.52 | 5,150.52 | 5,150.52 | 5,150.52 | 0.0K |
| 09:15 | 5,150.38 | 5,150.38 | 5,150.38 | 5,150.38 | 0.0K |
| 09:17 | 5,152.19 | 5,152.19 | 5,152.19 | 5,152.19 | 0.0K |
| 09:18 | 5,146.09 | 5,146.09 | 5,146.09 | 5,146.09 | 0.0K |
| 09:19 | 5,151.81 | 5,151.81 | 5,151.81 | 5,151.81 | 0.0K |
| 09:21 | 5,151.52 | 5,151.52 | 5,151.52 | 5,151.52 | 0.0K |
| 09:23 | 5,149.62 | 5,149.62 | 5,149.62 | 5,149.62 | 0.0K |
| 09:24 | 5,153.43 | 5,153.43 | 5,153.43 | 5,153.43 | 0.0K |
| 09:25 | 5,139.41 | 5,139.41 | 5,139.41 | 5,139.41 | 0.0K |
| 09:26 | 5,146.61 | 5,146.61 | 5,146.61 | 5,146.61 | 0.0K |
| 09:28 | 5,176.76 | 5,176.76 | 5,176.76 | 5,176.76 | 0.0K |
| 09:29 | 5,174.48 | 5,174.48 | 5,174.48 | 5,174.48 | 0.0K |
| 09:30 | 5,166.50 | 5,166.50 | 5,166.50 | 5,166.50 | 0.0K |
| 09:31 | 5,162.69 | 5,162.69 | 5,162.69 | 5,162.69 | 0.0K |
| 09:32 | 5,159.31 | 5,159.31 | 5,159.31 | 5,159.31 | 0.0K |
| 09:33 | 5,157.40 | 5,157.40 | 5,157.40 | 5,157.40 | 0.0K |
| 09:34 | 5,159.78 | 5,159.78 | 5,159.78 | 5,159.78 | 0.0K |
| 09:35 | 5,161.69 | 5,161.69 | 5,161.69 | 5,161.69 | 0.0K |
| 09:36 | 5,158.58 | 5,158.58 | 5,158.58 | 5,158.58 | 0.0K |
| 09:38 | 5,160.49 | 5,160.49 | 5,160.49 | 5,160.49 | 0.0K |
| 09:39 | 5,158.58 | 5,158.58 | 5,158.58 | 5,158.58 | 0.0K |
| 09:40 | 5,161.34 | 5,161.34 | 5,161.34 | 5,161.34 | 0.0K |
| 09:41 | 5,161.00 | 5,161.00 | 5,161.00 | 5,161.00 | 0.0K |
| 09:42 | 5,170.53 | 5,170.53 | 5,170.53 | 5,170.53 | 0.0K |
| 09:43 | 5,175.82 | 5,175.82 | 5,175.82 | 5,175.82 | 0.0K |
| 09:44 | 5,171.58 | 5,171.58 | 5,171.58 | 5,171.58 | 0.0K |
| 09:45 | 5,168.67 | 5,168.67 | 5,168.67 | 5,168.67 | 0.0K |
| 09:46 | 5,167.67 | 5,167.67 | 5,167.67 | 5,167.67 | 0.0K |
| 09:47 | 5,174.01 | 5,174.01 | 5,174.01 | 5,174.01 | 0.0K |
| 09:48 | 5,176.20 | 5,176.20 | 5,176.20 | 5,176.20 | 0.0K |
| 09:49 | 5,179.63 | 5,179.63 | 5,179.63 | 5,179.63 | 0.0K |
| 09:50 | 5,179.13 | 5,179.13 | 5,179.13 | 5,179.13 | 0.0K |
| 09:52 | 5,180.75 | 5,180.75 | 5,180.75 | 5,180.75 | 0.0K |
| 09:53 | 5,166.58 | 5,166.58 | 5,166.58 | 5,166.58 | 0.0K |
| 09:54 | 5,166.03 | 5,166.03 | 5,166.03 | 5,166.03 | 0.0K |
| 09:55 | 5,168.32 | 5,168.32 | 5,168.32 | 5,168.32 | 0.0K |
| 09:57 | 5,162.78 | 5,162.78 | 5,162.78 | 5,162.78 | 0.0K |
| 09:58 | 5,153.96 | 5,153.96 | 5,153.96 | 5,153.96 | 0.0K |
| 09:59 | 5,150.12 | 5,150.12 | 5,150.12 | 5,150.12 | 0.0K |
| 10:00 | 5,155.84 | 5,155.84 | 5,155.84 | 5,155.84 | 0.0K |
| 10:01 | 5,157.08 | 5,157.08 | 5,157.08 | 5,157.08 | 0.0K |
| 10:02 | 5,153.94 | 5,153.94 | 5,153.94 | 5,153.94 | 0.0K |
| 10:03 | 5,155.11 | 5,155.11 | 5,155.11 | 5,155.11 | 0.0K |
| 10:04 | 5,158.49 | 5,158.49 | 5,158.49 | 5,158.49 | 0.0K |
| 10:05 | 5,147.46 | 5,147.46 | 5,147.46 | 5,147.46 | 0.0K |
| 10:06 | 5,147.04 | 5,147.04 | 5,147.04 | 5,147.04 | 0.0K |
| 10:07 | 5,150.38 | 5,150.38 | 5,150.38 | 5,150.38 | 0.0K |
| 10:09 | 5,149.15 | 5,149.15 | 5,149.15 | 5,149.15 | 0.0K |
| 10:10 | 5,155.30 | 5,155.30 | 5,155.30 | 5,155.30 | 0.0K |
| 10:11 | 5,157.21 | 5,157.21 | 5,157.21 | 5,157.21 | 0.0K |
| 10:12 | 5,154.34 | 5,154.34 | 5,154.34 | 5,154.34 | 0.0K |
| 10:13 | 5,165.26 | 5,165.26 | 5,165.26 | 5,165.26 | 0.0K |
| 10:15 | 5,163.35 | 5,163.35 | 5,163.35 | 5,163.35 | 0.0K |
| 10:16 | 5,162.35 | 5,162.35 | 5,162.35 | 5,162.35 | 0.0K |
| 10:17 | 5,156.07 | 5,156.07 | 5,156.07 | 5,156.07 | 0.0K |
| 10:18 | 5,160.24 | 5,160.24 | 5,160.24 | 5,160.24 | 0.0K |
| 10:19 | 5,168.01 | 5,168.01 | 5,168.01 | 5,168.01 | 0.0K |
| 10:20 | 5,174.01 | 5,174.01 | 5,174.01 | 5,174.01 | 0.0K |
| 10:21 | 5,175.63 | 5,175.63 | 5,175.63 | 5,175.63 | 0.0K |
| 10:22 | 5,179.45 | 5,179.45 | 5,179.45 | 5,179.45 | 0.0K |
| 10:23 | 5,181.91 | 5,181.91 | 5,181.91 | 5,181.91 | 0.0K |
| 10:24 | 5,183.50 | 5,183.50 | 5,183.50 | 5,183.50 | 0.0K |
| 10:25 | 5,181.35 | 5,181.35 | 5,181.35 | 5,181.35 | 0.0K |
| 10:27 | 5,181.59 | 5,181.59 | 5,181.59 | 5,181.59 | 0.0K |
| 10:29 | 5,179.68 | 5,179.68 | 5,179.68 | 5,179.68 | 0.0K |
| 10:30 | 5,183.83 | 5,183.83 | 5,183.83 | 5,183.83 | 0.0K |
| 10:31 | 5,173.30 | 5,173.30 | 5,173.30 | 5,173.30 | 0.0K |
| 10:33 | 5,176.82 | 5,176.82 | 5,176.82 | 5,176.82 | 0.0K |
| 10:34 | 5,174.36 | 5,174.36 | 5,174.36 | 5,174.36 | 0.0K |
| 10:36 | 5,166.96 | 5,166.96 | 5,166.96 | 5,166.96 | 0.0K |
| 10:37 | 5,173.03 | 5,173.03 | 5,173.03 | 5,173.03 | 0.0K |
| 10:39 | 5,174.93 | 5,174.93 | 5,174.93 | 5,174.93 | 0.0K |
| 10:40 | 5,176.84 | 5,176.84 | 5,176.84 | 5,176.84 | 0.0K |
| 10:41 | 5,176.48 | 5,176.48 | 5,176.48 | 5,176.48 | 0.0K |
| 10:42 | 5,180.29 | 5,180.29 | 5,180.29 | 5,180.29 | 0.0K |
| 10:43 | 5,178.69 | 5,178.69 | 5,178.69 | 5,178.69 | 0.0K |
| 10:45 | 5,179.89 | 5,179.89 | 5,179.89 | 5,179.89 | 0.0K |
| 10:46 | 5,182.29 | 5,182.29 | 5,182.29 | 5,182.29 | 0.0K |
| 10:47 | 5,191.83 | 5,191.83 | 5,191.83 | 5,191.83 | 0.0K |
| 10:48 | 5,194.88 | 5,194.88 | 5,194.88 | 5,194.88 | 0.0K |
| 10:52 | 5,190.70 | 5,190.70 | 5,190.70 | 5,190.70 | 0.0K |
| 10:53 | 5,184.98 | 5,184.98 | 5,184.98 | 5,184.98 | 0.0K |
| 10:54 | 5,188.40 | 5,188.40 | 5,188.40 | 5,188.40 | 0.0K |
| 10:56 | 5,186.49 | 5,186.49 | 5,186.49 | 5,186.49 | 0.0K |
| 10:57 | 5,187.26 | 5,187.26 | 5,187.26 | 5,187.26 | 0.0K |
| 10:58 | 5,183.44 | 5,183.44 | 5,183.44 | 5,183.44 | 0.0K |
| 10:59 | 5,188.02 | 5,188.02 | 5,188.02 | 5,188.02 | 0.0K |
| 11:00 | 5,196.41 | 5,196.41 | 5,196.41 | 5,196.41 | 0.0K |
| 11:02 | 5,194.50 | 5,194.50 | 5,194.50 | 5,194.50 | 0.0K |
| 11:03 | 5,188.78 | 5,188.78 | 5,188.78 | 5,188.78 | 0.0K |
| 11:05 | 5,187.87 | 5,187.87 | 5,187.87 | 5,187.87 | 0.0K |
| 11:06 | 5,182.15 | 5,182.15 | 5,182.15 | 5,182.15 | 0.0K |
| 11:07 | 5,174.62 | 5,174.62 | 5,174.62 | 5,174.62 | 0.0K |
| 11:09 | 5,184.15 | 5,184.15 | 5,184.15 | 5,184.15 | 0.0K |
| 11:10 | 5,187.82 | 5,187.82 | 5,187.82 | 5,187.82 | 0.0K |
| 11:11 | 5,188.09 | 5,188.09 | 5,188.09 | 5,188.09 | 0.0K |
| 11:14 | 5,188.37 | 5,188.37 | 5,188.37 | 5,188.37 | 0.0K |
| 11:15 | 5,178.84 | 5,178.84 | 5,178.84 | 5,178.84 | 0.0K |
| 11:17 | 5,184.56 | 5,184.56 | 5,184.56 | 5,184.56 | 0.0K |
| 11:19 | 5,186.14 | 5,186.14 | 5,186.14 | 5,186.14 | 0.0K |
| 11:21 | 5,186.00 | 5,186.00 | 5,186.00 | 5,186.00 | 0.0K |
| 11:22 | 5,182.24 | 5,182.24 | 5,182.24 | 5,182.24 | 0.0K |
| 11:25 | 5,181.29 | 5,181.29 | 5,181.29 | 5,181.29 | 0.0K |
| 11:28 | 5,176.24 | 5,176.24 | 5,176.24 | 5,176.24 | 0.0K |
| 11:32 | 5,169.38 | 5,169.38 | 5,169.38 | 5,169.38 | 0.0K |
| 11:33 | 5,172.49 | 5,172.49 | 5,172.49 | 5,172.49 | 0.0K |
| 11:34 | 5,170.58 | 5,170.58 | 5,170.58 | 5,170.58 | 0.0K |
| 11:35 | 5,173.63 | 5,173.63 | 5,173.63 | 5,173.63 | 0.0K |
| 11:36 | 5,176.68 | 5,176.68 | 5,176.68 | 5,176.68 | 0.0K |
| 11:37 | 5,170.96 | 5,170.96 | 5,170.96 | 5,170.96 | 0.0K |
| 11:38 | 5,169.61 | 5,169.61 | 5,169.61 | 5,169.61 | 0.0K |
| 11:40 | 5,165.80 | 5,165.80 | 5,165.80 | 5,165.80 | 0.0K |
| 11:42 | 5,164.57 | 5,164.57 | 5,164.57 | 5,164.57 | 0.0K |
| 11:43 | 5,163.47 | 5,163.47 | 5,163.47 | 5,163.47 | 0.0K |
| 11:44 | 5,165.38 | 5,165.38 | 5,165.38 | 5,165.38 | 0.0K |
| 11:46 | 5,165.64 | 5,165.64 | 5,165.64 | 5,165.64 | 0.0K |
| 11:47 | 5,165.35 | 5,165.35 | 5,165.35 | 5,165.35 | 0.0K |
| 11:49 | 5,163.45 | 5,163.45 | 5,163.45 | 5,163.45 | 0.0K |
| 11:50 | 5,165.35 | 5,165.35 | 5,165.35 | 5,165.35 | 0.0K |
| 11:51 | 5,167.26 | 5,167.26 | 5,167.26 | 5,167.26 | 0.0K |
| 11:52 | 5,165.11 | 5,165.11 | 5,165.11 | 5,165.11 | 0.0K |
| 11:53 | 5,163.20 | 5,163.20 | 5,163.20 | 5,163.20 | 0.0K |
| 11:54 | 5,163.27 | 5,163.27 | 5,163.27 | 5,163.27 | 0.0K |
| 11:55 | 5,165.17 | 5,165.17 | 5,165.17 | 5,165.17 | 0.0K |
| 11:56 | 5,165.29 | 5,165.29 | 5,165.29 | 5,165.29 | 0.0K |
| 11:57 | 5,163.77 | 5,163.77 | 5,163.77 | 5,163.77 | 0.0K |
| 11:58 | 5,162.41 | 5,162.41 | 5,162.41 | 5,162.41 | 0.0K |
| 11:59 | 5,166.22 | 5,166.22 | 5,166.22 | 5,166.22 | 0.0K |
| 12:00 | 5,168.13 | 5,168.13 | 5,168.13 | 5,168.13 | 0.0K |
| 12:01 | 5,166.22 | 5,166.22 | 5,166.22 | 5,166.22 | 0.0K |
| 12:03 | 5,168.13 | 5,168.13 | 5,168.13 | 5,168.13 | 0.0K |
| 12:04 | 5,165.66 | 5,165.66 | 5,165.66 | 5,165.66 | 0.0K |
| 12:06 | 5,168.13 | 5,168.13 | 5,168.13 | 5,168.13 | 0.0K |
| 12:07 | 5,153.93 | 5,153.93 | 5,153.93 | 5,153.93 | 0.0K |
| 12:08 | 5,155.54 | 5,155.54 | 5,155.54 | 5,155.54 | 0.0K |
| 12:11 | 5,157.16 | 5,157.16 | 5,157.16 | 5,157.16 | 0.0K |
| 12:12 | 5,159.06 | 5,159.06 | 5,159.06 | 5,159.06 | 0.0K |
| 12:13 | 5,159.73 | 5,159.73 | 5,159.73 | 5,159.73 | 0.0K |
| 12:14 | 5,159.59 | 5,159.59 | 5,159.59 | 5,159.59 | 0.0K |
| 12:15 | 5,157.68 | 5,157.68 | 5,157.68 | 5,157.68 | 0.0K |
| 12:16 | 5,154.63 | 5,154.63 | 5,154.63 | 5,154.63 | 0.0K |
| 12:17 | 5,144.55 | 5,144.55 | 5,144.55 | 5,144.55 | 0.0K |
| 12:18 | 5,138.83 | 5,138.83 | 5,138.83 | 5,138.83 | 0.0K |
| 12:19 | 5,135.53 | 5,135.53 | 5,135.53 | 5,135.53 | 0.0K |
| 12:20 | 5,133.62 | 5,133.62 | 5,133.62 | 5,133.62 | 0.0K |
| 12:21 | 5,130.05 | 5,130.05 | 5,130.05 | 5,130.05 | 0.0K |
| 12:22 | 5,130.71 | 5,130.71 | 5,130.71 | 5,130.71 | 0.0K |
| 12:23 | 5,125.96 | 5,125.96 | 5,125.96 | 5,125.96 | 0.0K |
| 12:24 | 5,120.24 | 5,120.24 | 5,120.24 | 5,120.24 | 0.0K |
| 12:25 | 5,121.58 | 5,121.58 | 5,121.58 | 5,121.58 | 0.0K |
| 12:26 | 5,123.66 | 5,123.66 | 5,123.66 | 5,123.66 | 0.0K |
| 12:27 | 5,124.89 | 5,124.89 | 5,124.89 | 5,124.89 | 0.0K |
| 12:28 | 5,112.69 | 5,112.69 | 5,112.69 | 5,112.69 | 0.0K |
| 12:29 | 5,097.05 | 5,097.05 | 5,097.05 | 5,097.05 | 0.0K |
| 12:31 | 5,089.03 | 5,089.03 | 5,089.03 | 5,089.03 | 0.0K |
| 12:32 | 5,087.44 | 5,087.44 | 5,087.44 | 5,087.44 | 0.0K |
| 12:33 | 5,100.91 | 5,100.91 | 5,100.91 | 5,100.91 | 0.0K |
| 12:34 | 5,089.61 | 5,089.61 | 5,089.61 | 5,089.61 | 0.0K |
| 12:35 | 5,089.04 | 5,089.04 | 5,089.04 | 5,089.04 | 0.0K |
| 12:37 | 5,086.90 | 5,086.90 | 5,086.90 | 5,086.90 | 0.0K |
| 12:38 | 5,088.81 | 5,088.81 | 5,088.81 | 5,088.81 | 0.0K |
| 12:39 | 5,103.75 | 5,103.75 | 5,103.75 | 5,103.75 | 0.0K |
| 12:40 | 5,102.75 | 5,102.75 | 5,102.75 | 5,102.75 | 0.0K |
| 12:41 | 5,108.67 | 5,108.67 | 5,108.67 | 5,108.67 | 0.0K |
| 12:42 | 5,113.48 | 5,113.48 | 5,113.48 | 5,113.48 | 0.0K |
| 12:43 | 5,104.84 | 5,104.84 | 5,104.84 | 5,104.84 | 0.0K |
| 12:44 | 5,096.46 | 5,096.46 | 5,096.46 | 5,096.46 | 0.0K |
| 12:45 | 5,096.08 | 5,096.08 | 5,096.08 | 5,096.08 | 0.0K |
| 12:46 | 5,083.51 | 5,083.51 | 5,083.51 | 5,083.51 | 0.0K |
| 12:47 | 5,089.61 | 5,089.61 | 5,089.61 | 5,089.61 | 0.0K |
| 12:48 | 5,084.53 | 5,084.53 | 5,084.53 | 5,084.53 | 0.0K |
| 12:49 | 5,084.35 | 5,084.35 | 5,084.35 | 5,084.35 | 0.0K |
| 12:51 | 5,073.46 | 5,073.46 | 5,073.46 | 5,073.46 | 0.0K |
| 12:52 | 5,075.31 | 5,075.31 | 5,075.31 | 5,075.31 | 0.0K |
| 12:53 | 5,074.30 | 5,074.30 | 5,074.30 | 5,074.30 | 0.0K |
| 12:54 | 5,075.78 | 5,075.78 | 5,075.78 | 5,075.78 | 0.0K |
| 12:55 | 5,075.20 | 5,075.20 | 5,075.20 | 5,075.20 | 0.0K |
| 12:56 | 5,074.49 | 5,074.49 | 5,074.49 | 5,074.49 | 0.0K |
| 12:57 | 5,073.39 | 5,073.39 | 5,073.39 | 5,073.39 | 0.0K |
| 12:58 | 5,072.48 | 5,072.48 | 5,072.48 | 5,072.48 | 0.0K |
| 12:59 | 5,058.11 | 5,058.11 | 5,058.11 | 5,058.11 | 0.0K |
| 13:00 | 5,066.10 | 5,066.10 | 5,066.10 | 5,066.10 | 0.0K |
| 13:01 | 5,065.60 | 5,065.60 | 5,065.60 | 5,065.60 | 0.0K |
| 13:02 | 5,057.97 | 5,057.97 | 5,057.97 | 5,057.97 | 0.0K |
| 13:03 | 5,059.50 | 5,059.50 | 5,059.50 | 5,059.50 | 0.0K |
| 13:04 | 5,067.51 | 5,067.51 | 5,067.51 | 5,067.51 | 0.0K |
| 13:05 | 5,058.88 | 5,058.88 | 5,058.88 | 5,058.88 | 0.0K |
| 13:06 | 5,062.43 | 5,062.43 | 5,062.43 | 5,062.43 | 0.0K |
| 13:07 | 5,061.57 | 5,061.57 | 5,061.57 | 5,061.57 | 0.0K |
| 13:08 | 5,059.16 | 5,059.16 | 5,059.16 | 5,059.16 | 0.0K |
| 13:09 | 5,063.42 | 5,063.42 | 5,063.42 | 5,063.42 | 0.0K |
| 13:10 | 5,061.51 | 5,061.51 | 5,061.51 | 5,061.51 | 0.0K |
| 13:11 | 5,070.21 | 5,070.21 | 5,070.21 | 5,070.21 | 0.0K |
| 13:12 | 5,068.45 | 5,068.45 | 5,068.45 | 5,068.45 | 0.0K |
| 13:13 | 5,066.54 | 5,066.54 | 5,066.54 | 5,066.54 | 0.0K |
| 13:14 | 5,067.30 | 5,067.30 | 5,067.30 | 5,067.30 | 0.0K |
| 13:15 | 5,071.69 | 5,071.69 | 5,071.69 | 5,071.69 | 0.0K |
| 13:16 | 5,065.67 | 5,065.67 | 5,065.67 | 5,065.67 | 0.0K |
| 13:17 | 5,070.16 | 5,070.16 | 5,070.16 | 5,070.16 | 0.0K |
| 13:18 | 5,067.51 | 5,067.51 | 5,067.51 | 5,067.51 | 0.0K |
| 13:19 | 5,068.72 | 5,068.72 | 5,068.72 | 5,068.72 | 0.0K |
| 13:20 | 5,069.87 | 5,069.87 | 5,069.87 | 5,069.87 | 0.0K |
| 13:21 | 5,066.49 | 5,066.49 | 5,066.49 | 5,066.49 | 0.0K |
| 13:22 | 5,062.67 | 5,062.67 | 5,062.67 | 5,062.67 | 0.0K |
| 13:23 | 5,059.28 | 5,059.28 | 5,059.28 | 5,059.28 | 0.0K |
| 13:24 | 5,059.47 | 5,059.47 | 5,059.47 | 5,059.47 | 0.0K |
| 13:25 | 5,057.57 | 5,057.57 | 5,057.57 | 5,057.57 | 0.0K |
| 13:26 | 5,053.75 | 5,053.75 | 5,053.75 | 5,053.75 | 0.0K |
| 13:27 | 5,048.15 | 5,048.15 | 5,048.15 | 5,048.15 | 0.0K |
| 13:28 | 5,040.14 | 5,040.14 | 5,040.14 | 5,040.14 | 0.0K |
| 13:29 | 5,037.96 | 5,037.96 | 5,037.96 | 5,037.96 | 0.0K |
| 13:31 | 5,025.55 | 5,025.55 | 5,025.55 | 5,025.55 | 0.0K |
| 13:32 | 5,021.07 | 5,021.07 | 5,021.07 | 5,021.07 | 0.0K |
| 13:34 | 5,020.78 | 5,020.78 | 5,020.78 | 5,020.78 | 0.0K |
| 13:35 | 5,016.24 | 5,016.24 | 5,016.24 | 5,016.24 | 0.0K |
| 13:36 | 5,031.47 | 5,031.47 | 5,031.47 | 5,031.47 | 0.0K |
| 13:37 | 5,024.96 | 5,024.96 | 5,024.96 | 5,024.96 | 0.0K |
| 13:38 | 5,031.64 | 5,031.64 | 5,031.64 | 5,031.64 | 0.0K |
| 13:39 | 5,033.93 | 5,033.93 | 5,033.93 | 5,033.93 | 0.0K |
| 13:40 | 5,032.03 | 5,032.03 | 5,032.03 | 5,032.03 | 0.0K |
| 13:42 | 5,025.75 | 5,025.75 | 5,025.75 | 5,025.75 | 0.0K |
| 13:43 | 5,033.37 | 5,033.37 | 5,033.37 | 5,033.37 | 0.0K |
| 13:44 | 5,021.93 | 5,021.93 | 5,021.93 | 5,021.93 | 0.0K |
| 13:47 | 5,018.12 | 5,018.12 | 5,018.12 | 5,018.12 | 0.0K |
| 13:48 | 5,029.97 | 5,029.97 | 5,029.97 | 5,029.97 | 0.0K |
| 13:49 | 5,028.06 | 5,028.06 | 5,028.06 | 5,028.06 | 0.0K |
| 13:50 | 5,033.88 | 5,033.88 | 5,033.88 | 5,033.88 | 0.0K |
| 13:51 | 5,043.53 | 5,043.53 | 5,043.53 | 5,043.53 | 0.0K |
| 13:52 | 5,048.11 | 5,048.11 | 5,048.11 | 5,048.11 | 0.0K |
| 13:53 | 5,040.49 | 5,040.49 | 5,040.49 | 5,040.49 | 0.0K |
| 13:54 | 5,041.88 | 5,041.88 | 5,041.88 | 5,041.88 | 0.0K |
| 13:56 | 5,051.80 | 5,051.80 | 5,051.80 | 5,051.80 | 0.0K |
| 13:58 | 5,056.34 | 5,056.34 | 5,056.34 | 5,056.34 | 0.0K |
| 14:00 | 5,057.77 | 5,057.77 | 5,057.77 | 5,057.77 | 0.0K |
| 14:02 | 5,069.03 | 5,069.03 | 5,069.03 | 5,069.03 | 0.0K |
| 14:03 | 5,062.54 | 5,062.54 | 5,062.54 | 5,062.54 | 0.0K |
| 14:04 | 5,052.71 | 5,052.71 | 5,052.71 | 5,052.71 | 0.0K |
| 14:05 | 5,050.81 | 5,050.81 | 5,050.81 | 5,050.81 | 0.0K |
| 14:06 | 5,052.94 | 5,052.94 | 5,052.94 | 5,052.94 | 0.0K |
| 14:07 | 5,061.20 | 5,061.20 | 5,061.20 | 5,061.20 | 0.0K |
| 14:08 | 5,062.01 | 5,062.01 | 5,062.01 | 5,062.01 | 0.0K |
| 14:09 | 5,061.31 | 5,061.31 | 5,061.31 | 5,061.31 | 0.0K |
| 14:10 | 5,057.70 | 5,057.70 | 5,057.70 | 5,057.70 | 0.0K |
| 14:11 | 5,052.77 | 5,052.77 | 5,052.77 | 5,052.77 | 0.0K |
| 14:12 | 5,058.73 | 5,058.73 | 5,058.73 | 5,058.73 | 0.0K |
| 14:13 | 5,059.88 | 5,059.88 | 5,059.88 | 5,059.88 | 0.0K |
| 14:14 | 5,061.79 | 5,061.79 | 5,061.79 | 5,061.79 | 0.0K |
| 14:16 | 5,056.07 | 5,056.07 | 5,056.07 | 5,056.07 | 0.0K |
| 14:17 | 5,056.50 | 5,056.50 | 5,056.50 | 5,056.50 | 0.0K |
| 14:18 | 5,060.31 | 5,060.31 | 5,060.31 | 5,060.31 | 0.0K |
| 14:19 | 5,064.13 | 5,064.13 | 5,064.13 | 5,064.13 | 0.0K |
| 14:20 | 5,064.97 | 5,064.97 | 5,064.97 | 5,064.97 | 0.0K |
| 14:21 | 5,059.25 | 5,059.25 | 5,059.25 | 5,059.25 | 0.0K |
| 14:23 | 5,057.92 | 5,057.92 | 5,057.92 | 5,057.92 | 0.0K |
| 14:24 | 5,062.21 | 5,062.21 | 5,062.21 | 5,062.21 | 0.0K |
| 14:25 | 5,063.70 | 5,063.70 | 5,063.70 | 5,063.70 | 0.0K |
| 14:26 | 5,065.61 | 5,065.61 | 5,065.61 | 5,065.61 | 0.0K |
| 14:27 | 5,063.70 | 5,063.70 | 5,063.70 | 5,063.70 | 0.0K |
| 14:28 | 5,069.92 | 5,069.92 | 5,069.92 | 5,069.92 | 0.0K |
| 14:30 | 5,062.29 | 5,062.29 | 5,062.29 | 5,062.29 | 0.0K |
| 14:31 | 5,071.88 | 5,071.88 | 5,071.88 | 5,071.88 | 0.0K |
| 14:32 | 5,073.18 | 5,073.18 | 5,073.18 | 5,073.18 | 0.0K |
| 14:33 | 5,074.52 | 5,074.52 | 5,074.52 | 5,074.52 | 0.0K |
| 14:36 | 5,071.93 | 5,071.93 | 5,071.93 | 5,071.93 | 0.0K |
| 14:37 | 5,064.31 | 5,064.31 | 5,064.31 | 5,064.31 | 0.0K |
| 14:38 | 5,063.55 | 5,063.55 | 5,063.55 | 5,063.55 | 0.0K |
| 14:39 | 5,059.74 | 5,059.74 | 5,059.74 | 5,059.74 | 0.0K |
| 14:40 | 5,061.64 | 5,061.64 | 5,061.64 | 5,061.64 | 0.0K |
| 14:41 | 5,065.60 | 5,065.60 | 5,065.60 | 5,065.60 | 0.0K |
| 14:42 | 5,071.32 | 5,071.32 | 5,071.32 | 5,071.32 | 0.0K |
| 14:43 | 5,077.04 | 5,077.04 | 5,077.04 | 5,077.04 | 0.0K |
| 14:45 | 5,072.04 | 5,072.04 | 5,072.04 | 5,072.04 | 0.0K |
| 14:47 | 5,075.66 | 5,075.66 | 5,075.66 | 5,075.66 | 0.0K |
| 14:48 | 5,079.09 | 5,079.09 | 5,079.09 | 5,079.09 | 0.0K |
| 14:49 | 5,073.37 | 5,073.37 | 5,073.37 | 5,073.37 | 0.0K |
| 14:50 | 5,077.09 | 5,077.09 | 5,077.09 | 5,077.09 | 0.0K |
| 14:51 | 5,080.39 | 5,080.39 | 5,080.39 | 5,080.39 | 0.0K |
| 14:53 | 5,086.54 | 5,086.54 | 5,086.54 | 5,086.54 | 0.0K |
| 14:54 | 5,080.82 | 5,080.82 | 5,080.82 | 5,080.82 | 0.0K |
| 14:55 | 5,082.09 | 5,082.09 | 5,082.09 | 5,082.09 | 0.0K |
| 14:56 | 5,078.85 | 5,078.85 | 5,078.85 | 5,078.85 | 0.0K |
| 14:57 | 5,084.17 | 5,084.17 | 5,084.17 | 5,084.17 | 0.0K |
| 14:58 | 5,081.77 | 5,081.77 | 5,081.77 | 5,081.77 | 0.0K |
| 14:59 | 5,076.06 | 5,076.06 | 5,076.06 | 5,076.06 | 0.0K |
| 15:00 | 5,083.89 | 5,083.89 | 5,083.89 | 5,083.89 | 0.0K |
| 15:01 | 5,093.04 | 5,093.04 | 5,093.04 | 5,093.04 | 0.0K |
| 15:03 | 5,091.52 | 5,091.52 | 5,091.52 | 5,091.52 | 0.0K |
| 15:05 | 5,093.71 | 5,093.71 | 5,093.71 | 5,093.71 | 0.0K |
| 15:06 | 5,099.43 | 5,099.43 | 5,099.43 | 5,099.43 | 0.0K |
| 15:07 | 5,110.75 | 5,110.75 | 5,110.75 | 5,110.75 | 0.0K |
| 15:08 | 5,100.22 | 5,100.22 | 5,100.22 | 5,100.22 | 0.0K |
| 15:09 | 5,099.60 | 5,099.60 | 5,099.60 | 5,099.60 | 0.0K |
| 15:10 | 5,103.56 | 5,103.56 | 5,103.56 | 5,103.56 | 0.0K |
| 15:13 | 5,086.02 | 5,086.02 | 5,086.02 | 5,086.02 | 0.0K |
| 15:14 | 5,087.92 | 5,087.92 | 5,087.92 | 5,087.92 | 0.0K |
| 15:15 | 5,086.97 | 5,086.97 | 5,086.97 | 5,086.97 | 0.0K |
| 15:16 | 5,080.90 | 5,080.90 | 5,080.90 | 5,080.90 | 0.0K |
| 15:17 | 5,081.90 | 5,081.90 | 5,081.90 | 5,081.90 | 0.0K |
| 15:19 | 5,080.18 | 5,080.18 | 5,080.18 | 5,080.18 | 0.0K |
| 15:21 | 5,081.62 | 5,081.62 | 5,081.62 | 5,081.62 | 0.0K |
| 15:22 | 5,087.69 | 5,087.69 | 5,087.69 | 5,087.69 | 0.0K |
| 15:23 | 5,085.27 | 5,085.27 | 5,085.27 | 5,085.27 | 0.0K |
| 15:25 | 5,087.17 | 5,087.17 | 5,087.17 | 5,087.17 | 0.0K |
| 15:26 | 5,089.08 | 5,089.08 | 5,089.08 | 5,089.08 | 0.0K |
| 15:27 | 5,087.17 | 5,087.17 | 5,087.17 | 5,087.17 | 0.0K |
| 15:29 | 5,089.08 | 5,089.08 | 5,089.08 | 5,089.08 | 0.0K |
| 15:30 | 5,092.89 | 5,092.89 | 5,092.89 | 5,092.89 | 0.0K |
| 15:31 | 5,098.99 | 5,098.99 | 5,098.99 | 5,098.99 | 0.0K |
| 15:32 | 5,095.18 | 5,095.18 | 5,095.18 | 5,095.18 | 0.0K |
| 15:33 | 5,093.27 | 5,093.27 | 5,093.27 | 5,093.27 | 0.0K |
| 15:34 | 5,092.51 | 5,092.51 | 5,092.51 | 5,092.51 | 0.0K |
| 15:35 | 5,093.47 | 5,093.47 | 5,093.47 | 5,093.47 | 0.0K |
| 15:37 | 5,088.30 | 5,088.30 | 5,088.30 | 5,088.30 | 0.0K |
| 15:38 | 5,094.02 | 5,094.02 | 5,094.02 | 5,094.02 | 0.0K |
| 15:39 | 5,096.40 | 5,096.40 | 5,096.40 | 5,096.40 | 0.0K |
| 15:40 | 5,100.22 | 5,100.22 | 5,100.22 | 5,100.22 | 0.0K |
| 15:41 | 5,098.31 | 5,098.31 | 5,098.31 | 5,098.31 | 0.0K |
| 15:42 | 5,096.78 | 5,096.78 | 5,096.78 | 5,096.78 | 0.0K |
| 15:43 | 5,091.06 | 5,091.06 | 5,091.06 | 5,091.06 | 0.0K |
| 15:44 | 5,093.73 | 5,093.73 | 5,093.73 | 5,093.73 | 0.0K |
| 15:45 | 5,089.63 | 5,089.63 | 5,089.63 | 5,089.63 | 0.0K |
| 15:46 | 5,087.72 | 5,087.72 | 5,087.72 | 5,087.72 | 0.0K |
| 15:47 | 5,093.44 | 5,093.44 | 5,093.44 | 5,093.44 | 0.0K |
| 15:48 | 5,094.89 | 5,094.89 | 5,094.89 | 5,094.89 | 0.0K |
| 15:49 | 5,093.37 | 5,093.37 | 5,093.37 | 5,093.37 | 0.0K |
| 15:50 | 5,091.46 | 5,091.46 | 5,091.46 | 5,091.46 | 0.0K |
| 15:51 | 5,093.37 | 5,093.37 | 5,093.37 | 5,093.37 | 0.0K |
| 15:52 | 5,094.37 | 5,094.37 | 5,094.37 | 5,094.37 | 0.0K |
| 15:53 | 5,091.32 | 5,091.32 | 5,091.32 | 5,091.32 | 0.0K |
| 15:54 | 5,095.58 | 5,095.58 | 5,095.58 | 5,095.58 | 0.0K |
| 15:55 | 5,093.09 | 5,093.09 | 5,093.09 | 5,093.09 | 0.0K |
| 15:56 | 5,087.19 | 5,087.19 | 5,087.19 | 5,087.19 | 0.0K |
| 15:57 | 5,088.33 | 5,088.33 | 5,088.33 | 5,088.33 | 0.0K |
| 15:58 | 5,095.83 | 5,095.83 | 5,095.83 | 5,095.83 | 0.0K |
| 15:59 | 5,101.02 | 5,101.02 | 5,101.02 | 5,101.02 | 0.0K |
| 16:00 | 5,094.09 | 5,094.09 | 5,094.09 | 5,094.09 | 0.0K |
| 16:01 | 5,092.19 | 5,092.19 | 5,092.19 | 5,092.19 | 0.0K |
| 16:02 | 5,090.28 | 5,090.28 | 5,090.28 | 5,090.28 | 0.0K |
| 16:03 | 5,092.66 | 5,092.66 | 5,092.66 | 5,092.66 | 0.0K |
| 16:04 | 5,093.81 | 5,093.81 | 5,093.81 | 5,093.81 | 0.0K |
| 16:05 | 5,095.72 | 5,095.72 | 5,095.72 | 5,095.72 | 0.0K |
| 16:06 | 5,091.91 | 5,091.91 | 5,091.91 | 5,091.91 | 0.0K |
| 16:07 | 5,087.09 | 5,087.09 | 5,087.09 | 5,087.09 | 0.0K |
| 16:08 | 5,085.19 | 5,085.19 | 5,085.19 | 5,085.19 | 0.0K |
| 16:09 | 5,081.37 | 5,081.37 | 5,081.37 | 5,081.37 | 0.0K |
| 16:10 | 5,083.95 | 5,083.95 | 5,083.95 | 5,083.95 | 0.0K |
| 16:11 | 5,069.84 | 5,069.84 | 5,069.84 | 5,069.84 | 0.0K |
| 16:12 | 5,086.50 | 5,086.50 | 5,086.50 | 5,086.50 | 0.0K |
| 16:13 | 5,084.60 | 5,084.60 | 5,084.60 | 5,084.60 | 0.0K |
| 16:14 | 5,081.93 | 5,081.93 | 5,081.93 | 5,081.93 | 0.0K |
| 16:15 | 5,083.83 | 5,083.83 | 5,083.83 | 5,083.83 | 0.0K |
| 16:16 | 5,082.02 | 5,082.02 | 5,082.02 | 5,082.02 | 0.0K |
| 16:17 | 5,083.69 | 5,083.69 | 5,083.69 | 5,083.69 | 0.0K |
| 16:19 | 5,084.55 | 5,084.55 | 5,084.55 | 5,084.55 | 0.0K |
| 16:20 | 5,089.70 | 5,089.70 | 5,089.70 | 5,089.70 | 0.0K |
| 16:21 | 5,085.51 | 5,085.51 | 5,085.51 | 5,085.51 | 0.0K |
| 16:22 | 5,072.37 | 5,072.37 | 5,072.37 | 5,072.37 | 0.0K |
| 16:23 | 5,058.26 | 5,058.26 | 5,058.26 | 5,058.26 | 0.0K |
| 16:24 | 5,056.35 | 5,056.35 | 5,056.35 | 5,056.35 | 0.0K |
| 16:25 | 5,048.70 | 5,048.70 | 5,048.70 | 5,048.70 | 0.0K |
| 16:26 | 5,057.85 | 5,057.85 | 5,057.85 | 5,057.85 | 0.0K |
| 16:27 | 5,041.94 | 5,041.94 | 5,041.94 | 5,041.94 | 0.0K |
| 16:28 | 5,043.84 | 5,043.84 | 5,043.84 | 5,043.84 | 0.0K |
| 16:29 | 5,039.27 | 5,039.27 | 5,039.27 | 5,039.27 | 0.0K |
| 16:30 | 5,038.88 | 5,038.88 | 5,038.88 | 5,038.88 | 0.0K |
| 16:31 | 5,043.90 | 5,043.90 | 5,043.90 | 5,043.90 | 0.0K |
| 16:32 | 5,038.39 | 5,038.39 | 5,038.39 | 5,038.39 | 0.0K |
| 16:34 | 5,034.57 | 5,034.57 | 5,034.57 | 5,034.57 | 0.0K |
| 16:35 | 5,031.96 | 5,031.96 | 5,031.96 | 5,031.96 | 0.0K |
| 16:36 | 5,027.67 | 5,027.67 | 5,027.67 | 5,027.67 | 0.0K |
| 16:37 | 5,023.86 | 5,023.86 | 5,023.86 | 5,023.86 | 0.0K |
| 16:38 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.0K |
| 16:39 | 5,034.92 | 5,034.92 | 5,034.92 | 5,034.92 | 0.0K |
| 16:40 | 5,031.30 | 5,031.30 | 5,031.30 | 5,031.30 | 0.0K |
| 16:41 | 5,029.02 | 5,029.02 | 5,029.02 | 5,029.02 | 0.0K |
| 16:42 | 5,029.55 | 5,029.55 | 5,029.55 | 5,029.55 | 0.0K |
| 16:43 | 5,035.11 | 5,035.11 | 5,035.11 | 5,035.11 | 0.0K |
| 16:44 | 5,027.19 | 5,027.19 | 5,027.19 | 5,027.19 | 0.0K |
| 16:45 | 5,018.71 | 5,018.71 | 5,018.71 | 5,018.71 | 0.0K |
| 16:46 | 5,019.79 | 5,019.79 | 5,019.79 | 5,019.79 | 0.0K |
| 16:47 | 5,019.22 | 5,019.22 | 5,019.22 | 5,019.22 | 0.0K |
| 16:48 | 5,022.65 | 5,022.65 | 5,022.65 | 5,022.65 | 0.0K |
| 16:49 | 5,026.46 | 5,026.46 | 5,026.46 | 5,026.46 | 0.0K |
| 16:50 | 5,029.27 | 5,029.27 | 5,029.27 | 5,029.27 | 0.0K |
| 16:51 | 5,031.18 | 5,031.18 | 5,031.18 | 5,031.18 | 0.0K |
| 16:52 | 5,029.10 | 5,029.10 | 5,029.10 | 5,029.10 | 0.0K |
| 16:53 | 5,031.57 | 5,031.57 | 5,031.57 | 5,031.57 | 0.0K |
| 16:54 | 5,032.72 | 5,032.72 | 5,032.72 | 5,032.72 | 0.0K |
| 16:55 | 5,027.20 | 5,027.20 | 5,027.20 | 5,027.20 | 0.0K |
| 16:59 | 5,037.52 | 5,037.52 | 5,037.52 | 5,037.52 | 0.0K |