Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
5,309.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,119.66 5,119.66 5,119.66 5,119.66 0.0K
09:01 5,136.62 5,136.62 5,136.62 5,136.62 0.0K
09:02 5,137.82 5,137.82 5,137.82 5,137.82 0.0K
09:03 5,128.28 5,128.28 5,128.28 5,128.28 0.0K
09:04 5,130.19 5,130.19 5,130.19 5,130.19 0.0K
09:06 5,122.56 5,122.56 5,122.56 5,122.56 0.0K
09:07 5,121.52 5,121.52 5,121.52 5,121.52 0.0K
09:08 5,117.71 5,117.71 5,117.71 5,117.71 0.0K
09:09 5,119.95 5,119.95 5,119.95 5,119.95 0.0K
09:10 5,110.95 5,110.95 5,110.95 5,110.95 0.0K
09:12 5,103.33 5,103.33 5,103.33 5,103.33 0.0K
09:13 5,106.00 5,106.00 5,106.00 5,106.00 0.0K
09:14 5,103.24 5,103.24 5,103.24 5,103.24 0.0K
09:15 5,100.74 5,100.74 5,100.74 5,100.74 0.0K
09:17 5,104.46 5,104.46 5,104.46 5,104.46 0.0K
09:18 5,102.56 5,102.56 5,102.56 5,102.56 0.0K
09:22 5,104.46 5,104.46 5,104.46 5,104.46 0.0K
09:23 5,100.65 5,100.65 5,100.65 5,100.65 0.0K
09:24 5,104.46 5,104.46 5,104.46 5,104.46 0.0K
09:25 5,106.37 5,106.37 5,106.37 5,106.37 0.0K
09:26 5,102.56 5,102.56 5,102.56 5,102.56 0.0K
09:28 5,097.27 5,097.27 5,097.27 5,097.27 0.0K
09:29 5,098.40 5,098.40 5,098.40 5,098.40 0.0K
09:31 5,092.68 5,092.68 5,092.68 5,092.68 0.0K
09:32 5,092.56 5,092.56 5,092.56 5,092.56 0.0K
09:33 5,091.35 5,091.35 5,091.35 5,091.35 0.0K
09:34 5,098.98 5,098.98 5,098.98 5,098.98 0.0K
09:35 5,100.89 5,100.89 5,100.89 5,100.89 0.0K
09:37 5,097.07 5,097.07 5,097.07 5,097.07 0.0K
09:38 5,097.78 5,097.78 5,097.78 5,097.78 0.0K
09:40 5,093.96 5,093.96 5,093.96 5,093.96 0.0K
09:43 5,094.72 5,094.72 5,094.72 5,094.72 0.0K
09:44 5,093.51 5,093.51 5,093.51 5,093.51 0.0K
09:46 5,097.33 5,097.33 5,097.33 5,097.33 0.0K
09:47 5,095.66 5,095.66 5,095.66 5,095.66 0.0K
09:48 5,093.08 5,093.08 5,093.08 5,093.08 0.0K
09:49 5,097.83 5,097.83 5,097.83 5,097.83 0.0K
09:51 5,096.89 5,096.89 5,096.89 5,096.89 0.0K
09:52 5,096.54 5,096.54 5,096.54 5,096.54 0.0K
09:53 5,092.72 5,092.72 5,092.72 5,092.72 0.0K
09:56 5,091.38 5,091.38 5,091.38 5,091.38 0.0K
09:59 5,097.10 5,097.10 5,097.10 5,097.10 0.0K
10:00 5,093.28 5,093.28 5,093.28 5,093.28 0.0K
10:01 5,096.89 5,096.89 5,096.89 5,096.89 0.0K
10:02 5,090.67 5,090.67 5,090.67 5,090.67 0.0K
10:05 5,088.76 5,088.76 5,088.76 5,088.76 0.0K
10:07 5,086.85 5,086.85 5,086.85 5,086.85 0.0K
10:08 5,084.83 5,084.83 5,084.83 5,084.83 0.0K
10:09 5,086.73 5,086.73 5,086.73 5,086.73 0.0K
10:10 5,081.72 5,081.72 5,081.72 5,081.72 0.0K
10:11 5,079.81 5,079.81 5,079.81 5,079.81 0.0K
10:13 5,083.62 5,083.62 5,083.62 5,083.62 0.0K
10:15 5,087.44 5,087.44 5,087.44 5,087.44 0.0K
10:16 5,095.06 5,095.06 5,095.06 5,095.06 0.0K
10:18 5,110.82 5,110.82 5,110.82 5,110.82 0.0K
10:22 5,118.94 5,118.94 5,118.94 5,118.94 0.0K
10:24 5,115.13 5,115.13 5,115.13 5,115.13 0.0K
10:26 5,120.85 5,120.85 5,120.85 5,120.85 0.0K
10:27 5,117.60 5,117.60 5,117.60 5,117.60 0.0K
10:28 5,123.92 5,123.92 5,123.92 5,123.92 0.0K
10:29 5,121.33 5,121.33 5,121.33 5,121.33 0.0K
10:32 5,117.05 5,117.05 5,117.05 5,117.05 0.0K
10:34 5,117.29 5,117.29 5,117.29 5,117.29 0.0K
10:35 5,116.81 5,116.81 5,116.81 5,116.81 0.0K
10:36 5,116.90 5,116.90 5,116.90 5,116.90 0.0K
10:38 5,111.18 5,111.18 5,111.18 5,111.18 0.0K
10:39 5,111.89 5,111.89 5,111.89 5,111.89 0.0K
10:43 5,112.91 5,112.91 5,112.91 5,112.91 0.0K
10:44 5,116.34 5,116.34 5,116.34 5,116.34 0.0K
10:45 5,116.77 5,116.77 5,116.77 5,116.77 0.0K
10:50 5,118.68 5,118.68 5,118.68 5,118.68 0.0K
10:51 5,116.21 5,116.21 5,116.21 5,116.21 0.0K
10:54 5,117.64 5,117.64 5,117.64 5,117.64 0.0K
10:55 5,114.59 5,114.59 5,114.59 5,114.59 0.0K
10:56 5,112.31 5,112.31 5,112.31 5,112.31 0.0K
10:57 5,111.18 5,111.18 5,111.18 5,111.18 0.0K
10:59 5,113.08 5,113.08 5,113.08 5,113.08 0.0K
11:01 5,115.31 5,115.31 5,115.31 5,115.31 0.0K
11:02 5,116.07 5,116.07 5,116.07 5,116.07 0.0K
11:07 5,117.98 5,117.98 5,117.98 5,117.98 0.0K
11:08 5,119.89 5,119.89 5,119.89 5,119.89 0.0K
11:09 5,119.12 5,119.12 5,119.12 5,119.12 0.0K
11:10 5,121.03 5,121.03 5,121.03 5,121.03 0.0K
11:12 5,120.73 5,120.73 5,120.73 5,120.73 0.0K
11:15 5,122.01 5,122.01 5,122.01 5,122.01 0.0K
11:18 5,121.72 5,121.72 5,121.72 5,121.72 0.0K
11:19 5,119.82 5,119.82 5,119.82 5,119.82 0.0K
11:23 5,116.00 5,116.00 5,116.00 5,116.00 0.0K
11:26 5,115.57 5,115.57 5,115.57 5,115.57 0.0K
11:28 5,117.48 5,117.48 5,117.48 5,117.48 0.0K
11:30 5,121.29 5,121.29 5,121.29 5,121.29 0.0K
11:33 5,132.73 5,132.73 5,132.73 5,132.73 0.0K
11:34 5,134.64 5,134.64 5,134.64 5,134.64 0.0K
11:35 5,136.45 5,136.45 5,136.45 5,136.45 0.0K
11:36 5,130.73 5,130.73 5,130.73 5,130.73 0.0K
11:40 5,130.54 5,130.54 5,130.54 5,130.54 0.0K
11:42 5,132.45 5,132.45 5,132.45 5,132.45 0.0K
11:43 5,132.59 5,132.59 5,132.59 5,132.59 0.0K
11:44 5,132.16 5,132.16 5,132.16 5,132.16 0.0K
11:48 5,128.55 5,128.55 5,128.55 5,128.55 0.0K
11:49 5,128.98 5,128.98 5,128.98 5,128.98 0.0K
11:50 5,131.27 5,131.27 5,131.27 5,131.27 0.0K
11:51 5,129.37 5,129.37 5,129.37 5,129.37 0.0K
11:52 5,130.89 5,130.89 5,130.89 5,130.89 0.0K
11:53 5,132.80 5,132.80 5,132.80 5,132.80 0.0K
11:57 5,130.89 5,130.89 5,130.89 5,130.89 0.0K
11:58 5,132.42 5,132.42 5,132.42 5,132.42 0.0K
11:59 5,135.73 5,135.73 5,135.73 5,135.73 0.0K
12:00 5,136.20 5,136.20 5,136.20 5,136.20 0.0K
12:02 5,132.39 5,132.39 5,132.39 5,132.39 0.0K
12:03 5,134.09 5,134.09 5,134.09 5,134.09 0.0K
12:04 5,130.40 5,130.40 5,130.40 5,130.40 0.0K
12:06 5,133.45 5,133.45 5,133.45 5,133.45 0.0K
12:07 5,137.26 5,137.26 5,137.26 5,137.26 0.0K
12:09 5,146.76 5,146.76 5,146.76 5,146.76 0.0K
12:11 5,144.86 5,144.86 5,144.86 5,144.86 0.0K
12:13 5,142.45 5,142.45 5,142.45 5,142.45 0.0K
12:14 5,142.55 5,142.55 5,142.55 5,142.55 0.0K
12:15 5,142.12 5,142.12 5,142.12 5,142.12 0.0K
12:17 5,140.91 5,140.91 5,140.91 5,140.91 0.0K
12:18 5,142.82 5,142.82 5,142.82 5,142.82 0.0K
12:19 5,143.91 5,143.91 5,143.91 5,143.91 0.0K
12:24 5,142.00 5,142.00 5,142.00 5,142.00 0.0K
12:25 5,143.91 5,143.91 5,143.91 5,143.91 0.0K
12:26 5,145.82 5,145.82 5,145.82 5,145.82 0.0K
12:36 5,148.20 5,148.20 5,148.20 5,148.20 0.0K
12:38 5,149.58 5,149.58 5,149.58 5,149.58 0.0K
12:40 5,150.35 5,150.35 5,150.35 5,150.35 0.0K
12:42 5,146.53 5,146.53 5,146.53 5,146.53 0.0K
12:46 5,148.44 5,148.44 5,148.44 5,148.44 0.0K
12:47 5,143.86 5,143.86 5,143.86 5,143.86 0.0K
12:51 5,146.27 5,146.27 5,146.27 5,146.27 0.0K
12:54 5,142.46 5,142.46 5,142.46 5,142.46 0.0K
13:02 5,145.62 5,145.62 5,145.62 5,145.62 0.0K
13:06 5,142.51 5,142.51 5,142.51 5,142.51 0.0K
13:08 5,142.94 5,142.94 5,142.94 5,142.94 0.0K
13:09 5,140.54 5,140.54 5,140.54 5,140.54 0.0K
13:10 5,142.45 5,142.45 5,142.45 5,142.45 0.0K
13:11 5,141.02 5,141.02 5,141.02 5,141.02 0.0K
13:12 5,139.86 5,139.86 5,139.86 5,139.86 0.0K
13:14 5,141.02 5,141.02 5,141.02 5,141.02 0.0K
13:19 5,142.92 5,142.92 5,142.92 5,142.92 0.0K
13:20 5,140.06 5,140.06 5,140.06 5,140.06 0.0K
13:21 5,141.97 5,141.97 5,141.97 5,141.97 0.0K
13:23 5,144.43 5,144.43 5,144.43 5,144.43 0.0K
13:28 5,144.72 5,144.72 5,144.72 5,144.72 0.0K
13:29 5,144.58 5,144.58 5,144.58 5,144.58 0.0K
13:30 5,142.67 5,142.67 5,142.67 5,142.67 0.0K
13:31 5,143.97 5,143.97 5,143.97 5,143.97 0.0K
13:32 5,143.35 5,143.35 5,143.35 5,143.35 0.0K
13:40 5,138.99 5,138.99 5,138.99 5,138.99 0.0K
13:42 5,138.43 5,138.43 5,138.43 5,138.43 0.0K
13:43 5,139.47 5,139.47 5,139.47 5,139.47 0.0K
13:44 5,139.84 5,139.84 5,139.84 5,139.84 0.0K
13:45 5,141.75 5,141.75 5,141.75 5,141.75 0.0K
13:47 5,142.08 5,142.08 5,142.08 5,142.08 0.0K
13:51 5,143.99 5,143.99 5,143.99 5,143.99 0.0K
13:52 5,142.86 5,142.86 5,142.86 5,142.86 0.0K
13:54 5,143.29 5,143.29 5,143.29 5,143.29 0.0K
13:55 5,144.24 5,144.24 5,144.24 5,144.24 0.0K
13:59 5,148.05 5,148.05 5,148.05 5,148.05 0.0K
14:00 5,148.99 5,148.99 5,148.99 5,148.99 0.0K
14:03 5,152.80 5,152.80 5,152.80 5,152.80 0.0K
14:05 5,150.90 5,150.90 5,150.90 5,150.90 0.0K
14:07 5,149.32 5,149.32 5,149.32 5,149.32 0.0K
14:09 5,144.51 5,144.51 5,144.51 5,144.51 0.0K
14:12 5,147.45 5,147.45 5,147.45 5,147.45 0.0K
14:13 5,147.92 5,147.92 5,147.92 5,147.92 0.0K
14:15 5,150.33 5,150.33 5,150.33 5,150.33 0.0K
14:19 5,152.24 5,152.24 5,152.24 5,152.24 0.0K
14:20 5,149.49 5,149.49 5,149.49 5,149.49 0.0K
14:21 5,145.67 5,145.67 5,145.67 5,145.67 0.0K
14:26 5,144.91 5,144.91 5,144.91 5,144.91 0.0K
14:27 5,145.67 5,145.67 5,145.67 5,145.67 0.0K
14:28 5,138.25 5,138.25 5,138.25 5,138.25 0.0K
14:30 5,137.05 5,137.05 5,137.05 5,137.05 0.0K
14:33 5,135.14 5,135.14 5,135.14 5,135.14 0.0K
14:37 5,136.09 5,136.09 5,136.09 5,136.09 0.0K
14:38 5,133.81 5,133.81 5,133.81 5,133.81 0.0K
14:39 5,135.57 5,135.57 5,135.57 5,135.57 0.0K
14:41 5,134.06 5,134.06 5,134.06 5,134.06 0.0K
14:42 5,135.97 5,135.97 5,135.97 5,135.97 0.0K
14:44 5,132.16 5,132.16 5,132.16 5,132.16 0.0K
14:46 5,134.73 5,134.73 5,134.73 5,134.73 0.0K
14:47 5,132.33 5,132.33 5,132.33 5,132.33 0.0K
14:49 5,134.03 5,134.03 5,134.03 5,134.03 0.0K
14:51 5,132.12 5,132.12 5,132.12 5,132.12 0.0K
15:01 5,130.21 5,130.21 5,130.21 5,130.21 0.0K
15:03 5,132.12 5,132.12 5,132.12 5,132.12 0.0K
15:04 5,137.84 5,137.84 5,137.84 5,137.84 0.0K
15:07 5,134.23 5,134.23 5,134.23 5,134.23 0.0K
15:09 5,136.64 5,136.64 5,136.64 5,136.64 0.0K
15:10 5,137.40 5,137.40 5,137.40 5,137.40 0.0K
15:14 5,132.93 5,132.93 5,132.93 5,132.93 0.0K
15:16 5,131.40 5,131.40 5,131.40 5,131.40 0.0K
15:17 5,135.01 5,135.01 5,135.01 5,135.01 0.0K
15:19 5,136.06 5,136.06 5,136.06 5,136.06 0.0K
15:20 5,135.77 5,135.77 5,135.77 5,135.77 0.0K
15:21 5,135.92 5,135.92 5,135.92 5,135.92 0.0K
15:24 5,134.01 5,134.01 5,134.01 5,134.01 0.0K
15:28 5,135.92 5,135.92 5,135.92 5,135.92 0.0K
15:29 5,139.73 5,139.73 5,139.73 5,139.73 0.0K
15:33 5,141.64 5,141.64 5,141.64 5,141.64 0.0K
15:34 5,148.12 5,148.12 5,148.12 5,148.12 0.0K
15:35 5,153.13 5,153.13 5,153.13 5,153.13 0.0K
15:36 5,154.98 5,154.98 5,154.98 5,154.98 0.0K
15:37 5,158.80 5,158.80 5,158.80 5,158.80 0.0K
15:38 5,158.32 5,158.32 5,158.32 5,158.32 0.0K
15:39 5,160.35 5,160.35 5,160.35 5,160.35 0.0K
15:40 5,156.74 5,156.74 5,156.74 5,156.74 0.0K
15:41 5,159.42 5,159.42 5,159.42 5,159.42 0.0K
15:42 5,154.17 5,154.17 5,154.17 5,154.17 0.0K
15:43 5,153.22 5,153.22 5,153.22 5,153.22 0.0K
15:45 5,157.03 5,157.03 5,157.03 5,157.03 0.0K
15:46 5,167.12 5,167.12 5,167.12 5,167.12 0.0K
15:47 5,164.07 5,164.07 5,164.07 5,164.07 0.0K
15:48 5,163.69 5,163.69 5,163.69 5,163.69 0.0K
15:49 5,162.80 5,162.80 5,162.80 5,162.80 0.0K
15:50 5,163.75 5,163.75 5,163.75 5,163.75 0.0K
15:52 5,166.04 5,166.04 5,166.04 5,166.04 0.0K
15:53 5,160.32 5,160.32 5,160.32 5,160.32 0.0K
15:57 5,158.41 5,158.41 5,158.41 5,158.41 0.0K
16:01 5,158.70 5,158.70 5,158.70 5,158.70 0.0K
16:02 5,155.15 5,155.15 5,155.15 5,155.15 0.0K
16:03 5,157.92 5,157.92 5,157.92 5,157.92 0.0K
16:04 5,156.73 5,156.73 5,156.73 5,156.73 0.0K
16:05 5,159.02 5,159.02 5,159.02 5,159.02 0.0K
16:06 5,160.93 5,160.93 5,160.93 5,160.93 0.0K
16:10 5,160.78 5,160.78 5,160.78 5,160.78 0.0K
16:11 5,154.30 5,154.30 5,154.30 5,154.30 0.0K
16:15 5,153.16 5,153.16 5,153.16 5,153.16 0.0K
16:16 5,154.11 5,154.11 5,154.11 5,154.11 0.0K
16:18 5,155.41 5,155.41 5,155.41 5,155.41 0.0K
16:19 5,155.89 5,155.89 5,155.89 5,155.89 0.0K
16:21 5,153.98 5,153.98 5,153.98 5,153.98 0.0K
16:22 5,154.41 5,154.41 5,154.41 5,154.41 0.0K
16:23 5,157.52 5,157.52 5,157.52 5,157.52 0.0K
16:24 5,157.42 5,157.42 5,157.42 5,157.42 0.0K
16:25 5,158.95 5,158.95 5,158.95 5,158.95 0.0K
16:29 5,161.61 5,161.61 5,161.61 5,161.61 0.0K
16:32 5,163.52 5,163.52 5,163.52 5,163.52 0.0K
16:35 5,160.47 5,160.47 5,160.47 5,160.47 0.0K
16:37 5,158.66 5,158.66 5,158.66 5,158.66 0.0K
16:38 5,158.23 5,158.23 5,158.23 5,158.23 0.0K
16:39 5,163.53 5,163.53 5,163.53 5,163.53 0.0K
16:40 5,160.90 5,160.90 5,160.90 5,160.90 0.0K
16:41 5,164.71 5,164.71 5,164.71 5,164.71 0.0K
16:42 5,164.83 5,164.83 5,164.83 5,164.83 0.0K
16:43 5,164.51 5,164.51 5,164.51 5,164.51 0.0K
16:44 5,163.28 5,163.28 5,163.28 5,163.28 0.0K
16:45 5,167.47 5,167.47 5,167.47 5,167.47 0.0K
16:46 5,168.70 5,168.70 5,168.70 5,168.70 0.0K
16:47 5,169.94 5,169.94 5,169.94 5,169.94 0.0K
16:48 5,169.79 5,169.79 5,169.79 5,169.79 0.0K
16:49 5,167.33 5,167.33 5,167.33 5,167.33 0.0K
16:52 5,170.17 5,170.17 5,170.17 5,170.17 0.0K
16:53 5,170.94 5,170.94 5,170.94 5,170.94 0.0K
16:54 5,170.82 5,170.82 5,170.82 5,170.82 0.0K
16:55 5,168.62 5,168.62 5,168.62 5,168.62 0.0K
16:59 5,167.45 5,167.45 5,167.45 5,167.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし