5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,462.99 | 5,462.99 | 5,462.99 | 5,462.99 | 0.0K |
| 09:01 | 5,445.56 | 5,445.56 | 5,445.56 | 5,445.56 | 0.0K |
| 09:03 | 5,443.15 | 5,443.15 | 5,443.15 | 5,443.15 | 0.0K |
| 09:04 | 5,437.43 | 5,437.43 | 5,437.43 | 5,437.43 | 0.0K |
| 09:05 | 5,438.44 | 5,438.44 | 5,438.44 | 5,438.44 | 0.0K |
| 09:06 | 5,439.39 | 5,439.39 | 5,439.39 | 5,439.39 | 0.0K |
| 09:07 | 5,444.21 | 5,444.21 | 5,444.21 | 5,444.21 | 0.0K |
| 09:09 | 5,450.69 | 5,450.69 | 5,450.69 | 5,450.69 | 0.0K |
| 09:10 | 5,454.50 | 5,454.50 | 5,454.50 | 5,454.50 | 0.0K |
| 09:11 | 5,450.13 | 5,450.13 | 5,450.13 | 5,450.13 | 0.0K |
| 09:12 | 5,440.19 | 5,440.19 | 5,440.19 | 5,440.19 | 0.0K |
| 09:13 | 5,439.10 | 5,439.10 | 5,439.10 | 5,439.10 | 0.0K |
| 09:14 | 5,433.09 | 5,433.09 | 5,433.09 | 5,433.09 | 0.0K |
| 09:15 | 5,432.57 | 5,432.57 | 5,432.57 | 5,432.57 | 0.0K |
| 09:18 | 5,428.75 | 5,428.75 | 5,428.75 | 5,428.75 | 0.0K |
| 09:19 | 5,427.32 | 5,427.32 | 5,427.32 | 5,427.32 | 0.0K |
| 09:20 | 5,425.89 | 5,425.89 | 5,425.89 | 5,425.89 | 0.0K |
| 09:21 | 5,404.86 | 5,404.86 | 5,404.86 | 5,404.86 | 0.0K |
| 09:22 | 5,408.10 | 5,408.10 | 5,408.10 | 5,408.10 | 0.0K |
| 09:24 | 5,408.86 | 5,408.86 | 5,408.86 | 5,408.86 | 0.0K |
| 09:25 | 5,402.64 | 5,402.64 | 5,402.64 | 5,402.64 | 0.0K |
| 09:27 | 5,404.55 | 5,404.55 | 5,404.55 | 5,404.55 | 0.0K |
| 09:29 | 5,403.64 | 5,403.64 | 5,403.64 | 5,403.64 | 0.0K |
| 09:30 | 5,407.45 | 5,407.45 | 5,407.45 | 5,407.45 | 0.0K |
| 09:32 | 5,408.15 | 5,408.15 | 5,408.15 | 5,408.15 | 0.0K |
| 09:36 | 5,401.72 | 5,401.72 | 5,401.72 | 5,401.72 | 0.0K |
| 09:37 | 5,392.19 | 5,392.19 | 5,392.19 | 5,392.19 | 0.0K |
| 09:38 | 5,396.14 | 5,396.14 | 5,396.14 | 5,396.14 | 0.0K |
| 09:39 | 5,396.91 | 5,396.91 | 5,396.91 | 5,396.91 | 0.0K |
| 09:40 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 09:42 | 5,395.73 | 5,395.73 | 5,395.73 | 5,395.73 | 0.0K |
| 09:43 | 5,382.38 | 5,382.38 | 5,382.38 | 5,382.38 | 0.0K |
| 09:44 | 5,377.46 | 5,377.46 | 5,377.46 | 5,377.46 | 0.0K |
| 09:45 | 5,378.51 | 5,378.51 | 5,378.51 | 5,378.51 | 0.0K |
| 09:47 | 5,377.75 | 5,377.75 | 5,377.75 | 5,377.75 | 0.0K |
| 09:48 | 5,372.97 | 5,372.97 | 5,372.97 | 5,372.97 | 0.0K |
| 09:49 | 5,370.50 | 5,370.50 | 5,370.50 | 5,370.50 | 0.0K |
| 09:52 | 5,372.41 | 5,372.41 | 5,372.41 | 5,372.41 | 0.0K |
| 09:53 | 5,371.46 | 5,371.46 | 5,371.46 | 5,371.46 | 0.0K |
| 09:56 | 5,371.66 | 5,371.66 | 5,371.66 | 5,371.66 | 0.0K |
| 09:58 | 5,375.90 | 5,375.90 | 5,375.90 | 5,375.90 | 0.0K |
| 10:00 | 5,374.00 | 5,374.00 | 5,374.00 | 5,374.00 | 0.0K |
| 10:01 | 5,373.45 | 5,373.45 | 5,373.45 | 5,373.45 | 0.0K |
| 10:02 | 5,377.26 | 5,377.26 | 5,377.26 | 5,377.26 | 0.0K |
| 10:03 | 5,374.98 | 5,374.98 | 5,374.98 | 5,374.98 | 0.0K |
| 10:04 | 5,373.07 | 5,373.07 | 5,373.07 | 5,373.07 | 0.0K |
| 10:05 | 5,373.55 | 5,373.55 | 5,373.55 | 5,373.55 | 0.0K |
| 10:06 | 5,373.30 | 5,373.30 | 5,373.30 | 5,373.30 | 0.0K |
| 10:07 | 5,378.81 | 5,378.81 | 5,378.81 | 5,378.81 | 0.0K |
| 10:09 | 5,377.95 | 5,377.95 | 5,377.95 | 5,377.95 | 0.0K |
| 10:10 | 5,373.44 | 5,373.44 | 5,373.44 | 5,373.44 | 0.0K |
| 10:14 | 5,375.35 | 5,375.35 | 5,375.35 | 5,375.35 | 0.0K |
| 10:18 | 5,375.21 | 5,375.21 | 5,375.21 | 5,375.21 | 0.0K |
| 10:19 | 5,376.07 | 5,376.07 | 5,376.07 | 5,376.07 | 0.0K |
| 10:20 | 5,376.54 | 5,376.54 | 5,376.54 | 5,376.54 | 0.0K |
| 10:25 | 5,377.21 | 5,377.21 | 5,377.21 | 5,377.21 | 0.0K |
| 10:28 | 5,377.15 | 5,377.15 | 5,377.15 | 5,377.15 | 0.0K |
| 10:31 | 5,379.08 | 5,379.08 | 5,379.08 | 5,379.08 | 0.0K |
| 10:33 | 5,382.90 | 5,382.90 | 5,382.90 | 5,382.90 | 0.0K |
| 10:36 | 5,381.89 | 5,381.89 | 5,381.89 | 5,381.89 | 0.0K |
| 10:37 | 5,380.46 | 5,380.46 | 5,380.46 | 5,380.46 | 0.0K |
| 10:38 | 5,381.98 | 5,381.98 | 5,381.98 | 5,381.98 | 0.0K |
| 10:39 | 5,380.08 | 5,380.08 | 5,380.08 | 5,380.08 | 0.0K |
| 10:40 | 5,378.17 | 5,378.17 | 5,378.17 | 5,378.17 | 0.0K |
| 10:49 | 5,378.11 | 5,378.11 | 5,378.11 | 5,378.11 | 0.0K |
| 10:50 | 5,381.92 | 5,381.92 | 5,381.92 | 5,381.92 | 0.0K |
| 10:54 | 5,378.11 | 5,378.11 | 5,378.11 | 5,378.11 | 0.0K |
| 10:55 | 5,382.92 | 5,382.92 | 5,382.92 | 5,382.92 | 0.0K |
| 10:56 | 5,381.01 | 5,381.01 | 5,381.01 | 5,381.01 | 0.0K |
| 10:58 | 5,377.96 | 5,377.96 | 5,377.96 | 5,377.96 | 0.0K |
| 11:03 | 5,369.10 | 5,369.10 | 5,369.10 | 5,369.10 | 0.0K |
| 11:04 | 5,366.70 | 5,366.70 | 5,366.70 | 5,366.70 | 0.0K |
| 11:05 | 5,366.22 | 5,366.22 | 5,366.22 | 5,366.22 | 0.0K |
| 11:07 | 5,367.43 | 5,367.43 | 5,367.43 | 5,367.43 | 0.0K |
| 11:08 | 5,368.96 | 5,368.96 | 5,368.96 | 5,368.96 | 0.0K |
| 11:10 | 5,369.56 | 5,369.56 | 5,369.56 | 5,369.56 | 0.0K |
| 11:11 | 5,367.66 | 5,367.66 | 5,367.66 | 5,367.66 | 0.0K |
| 11:12 | 5,366.89 | 5,366.89 | 5,366.89 | 5,366.89 | 0.0K |
| 11:16 | 5,368.80 | 5,368.80 | 5,368.80 | 5,368.80 | 0.0K |
| 11:19 | 5,373.38 | 5,373.38 | 5,373.38 | 5,373.38 | 0.0K |
| 11:21 | 5,371.85 | 5,371.85 | 5,371.85 | 5,371.85 | 0.0K |
| 11:22 | 5,369.18 | 5,369.18 | 5,369.18 | 5,369.18 | 0.0K |
| 11:24 | 5,363.17 | 5,363.17 | 5,363.17 | 5,363.17 | 0.0K |
| 11:25 | 5,362.41 | 5,362.41 | 5,362.41 | 5,362.41 | 0.0K |
| 11:27 | 5,361.20 | 5,361.20 | 5,361.20 | 5,361.20 | 0.0K |
| 11:28 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 11:31 | 5,357.98 | 5,357.98 | 5,357.98 | 5,357.98 | 0.0K |
| 11:33 | 5,361.09 | 5,361.09 | 5,361.09 | 5,361.09 | 0.0K |
| 11:35 | 5,359.18 | 5,359.18 | 5,359.18 | 5,359.18 | 0.0K |
| 11:37 | 5,354.37 | 5,354.37 | 5,354.37 | 5,354.37 | 0.0K |
| 11:39 | 5,359.18 | 5,359.18 | 5,359.18 | 5,359.18 | 0.0K |
| 11:40 | 5,361.09 | 5,361.09 | 5,361.09 | 5,361.09 | 0.0K |
| 11:41 | 5,364.69 | 5,364.69 | 5,364.69 | 5,364.69 | 0.0K |
| 11:43 | 5,366.22 | 5,366.22 | 5,366.22 | 5,366.22 | 0.0K |
| 11:48 | 5,370.03 | 5,370.03 | 5,370.03 | 5,370.03 | 0.0K |
| 11:49 | 5,368.13 | 5,368.13 | 5,368.13 | 5,368.13 | 0.0K |
| 11:50 | 5,367.89 | 5,367.89 | 5,367.89 | 5,367.89 | 0.0K |
| 11:51 | 5,362.55 | 5,362.55 | 5,362.55 | 5,362.55 | 0.0K |
| 11:52 | 5,363.93 | 5,363.93 | 5,363.93 | 5,363.93 | 0.0K |
| 11:53 | 5,368.89 | 5,368.89 | 5,368.89 | 5,368.89 | 0.0K |
| 11:55 | 5,370.80 | 5,370.80 | 5,370.80 | 5,370.80 | 0.0K |
| 11:56 | 5,376.52 | 5,376.52 | 5,376.52 | 5,376.52 | 0.0K |
| 11:57 | 5,382.53 | 5,382.53 | 5,382.53 | 5,382.53 | 0.0K |
| 11:58 | 5,388.25 | 5,388.25 | 5,388.25 | 5,388.25 | 0.0K |
| 12:03 | 5,389.66 | 5,389.66 | 5,389.66 | 5,389.66 | 0.0K |
| 12:05 | 5,389.52 | 5,389.52 | 5,389.52 | 5,389.52 | 0.0K |
| 12:06 | 5,382.10 | 5,382.10 | 5,382.10 | 5,382.10 | 0.0K |
| 12:07 | 5,384.25 | 5,384.25 | 5,384.25 | 5,384.25 | 0.0K |
| 12:09 | 5,383.95 | 5,383.95 | 5,383.95 | 5,383.95 | 0.0K |
| 12:10 | 5,385.86 | 5,385.86 | 5,385.86 | 5,385.86 | 0.0K |
| 12:12 | 5,386.61 | 5,386.61 | 5,386.61 | 5,386.61 | 0.0K |
| 12:15 | 5,383.00 | 5,383.00 | 5,383.00 | 5,383.00 | 0.0K |
| 12:16 | 5,384.91 | 5,384.91 | 5,384.91 | 5,384.91 | 0.0K |
| 12:18 | 5,383.07 | 5,383.07 | 5,383.07 | 5,383.07 | 0.0K |
| 12:22 | 5,390.69 | 5,390.69 | 5,390.69 | 5,390.69 | 0.0K |
| 12:23 | 5,394.51 | 5,394.51 | 5,394.51 | 5,394.51 | 0.0K |
| 12:28 | 5,402.13 | 5,402.13 | 5,402.13 | 5,402.13 | 0.0K |
| 12:29 | 5,388.79 | 5,388.79 | 5,388.79 | 5,388.79 | 0.0K |
| 12:30 | 5,388.02 | 5,388.02 | 5,388.02 | 5,388.02 | 0.0K |
| 12:31 | 5,385.39 | 5,385.39 | 5,385.39 | 5,385.39 | 0.0K |
| 12:32 | 5,386.59 | 5,386.59 | 5,386.59 | 5,386.59 | 0.0K |
| 12:33 | 5,385.39 | 5,385.39 | 5,385.39 | 5,385.39 | 0.0K |
| 12:34 | 5,393.40 | 5,393.40 | 5,393.40 | 5,393.40 | 0.0K |
| 12:36 | 5,392.63 | 5,392.63 | 5,392.63 | 5,392.63 | 0.0K |
| 12:37 | 5,394.54 | 5,394.54 | 5,394.54 | 5,394.54 | 0.0K |
| 12:38 | 5,388.57 | 5,388.57 | 5,388.57 | 5,388.57 | 0.0K |
| 12:42 | 5,387.14 | 5,387.14 | 5,387.14 | 5,387.14 | 0.0K |
| 12:43 | 5,389.04 | 5,389.04 | 5,389.04 | 5,389.04 | 0.0K |
| 12:44 | 5,390.47 | 5,390.47 | 5,390.47 | 5,390.47 | 0.0K |
| 12:47 | 5,392.00 | 5,392.00 | 5,392.00 | 5,392.00 | 0.0K |
| 12:51 | 5,387.01 | 5,387.01 | 5,387.01 | 5,387.01 | 0.0K |
| 12:55 | 5,388.53 | 5,388.53 | 5,388.53 | 5,388.53 | 0.0K |
| 12:59 | 5,390.63 | 5,390.63 | 5,390.63 | 5,390.63 | 0.0K |
| 13:04 | 5,389.11 | 5,389.11 | 5,389.11 | 5,389.11 | 0.0K |
| 13:05 | 5,391.57 | 5,391.57 | 5,391.57 | 5,391.57 | 0.0K |
| 13:09 | 5,389.66 | 5,389.66 | 5,389.66 | 5,389.66 | 0.0K |
| 13:10 | 5,387.76 | 5,387.76 | 5,387.76 | 5,387.76 | 0.0K |
| 13:11 | 5,390.16 | 5,390.16 | 5,390.16 | 5,390.16 | 0.0K |
| 13:13 | 5,396.88 | 5,396.88 | 5,396.88 | 5,396.88 | 0.0K |
| 13:15 | 5,392.07 | 5,392.07 | 5,392.07 | 5,392.07 | 0.0K |
| 13:17 | 5,392.77 | 5,392.77 | 5,392.77 | 5,392.77 | 0.0K |
| 13:18 | 5,390.37 | 5,390.37 | 5,390.37 | 5,390.37 | 0.0K |
| 13:20 | 5,388.46 | 5,388.46 | 5,388.46 | 5,388.46 | 0.0K |
| 13:21 | 5,392.07 | 5,392.07 | 5,392.07 | 5,392.07 | 0.0K |
| 13:23 | 5,387.05 | 5,387.05 | 5,387.05 | 5,387.05 | 0.0K |
| 13:25 | 5,388.01 | 5,388.01 | 5,388.01 | 5,388.01 | 0.0K |
| 13:30 | 5,392.82 | 5,392.82 | 5,392.82 | 5,392.82 | 0.0K |
| 13:31 | 5,387.55 | 5,387.55 | 5,387.55 | 5,387.55 | 0.0K |
| 13:32 | 5,383.73 | 5,383.73 | 5,383.73 | 5,383.73 | 0.0K |
| 13:33 | 5,387.43 | 5,387.43 | 5,387.43 | 5,387.43 | 0.0K |
| 13:34 | 5,390.54 | 5,390.54 | 5,390.54 | 5,390.54 | 0.0K |
| 13:35 | 5,388.63 | 5,388.63 | 5,388.63 | 5,388.63 | 0.0K |
| 13:36 | 5,386.23 | 5,386.23 | 5,386.23 | 5,386.23 | 0.0K |
| 13:38 | 5,385.68 | 5,385.68 | 5,385.68 | 5,385.68 | 0.0K |
| 13:41 | 5,384.80 | 5,384.80 | 5,384.80 | 5,384.80 | 0.0K |
| 13:42 | 5,382.07 | 5,382.07 | 5,382.07 | 5,382.07 | 0.0K |
| 13:43 | 5,383.98 | 5,383.98 | 5,383.98 | 5,383.98 | 0.0K |
| 13:44 | 5,391.61 | 5,391.61 | 5,391.61 | 5,391.61 | 0.0K |
| 13:45 | 5,393.51 | 5,393.51 | 5,393.51 | 5,393.51 | 0.0K |
| 13:47 | 5,392.56 | 5,392.56 | 5,392.56 | 5,392.56 | 0.0K |
| 13:48 | 5,393.51 | 5,393.51 | 5,393.51 | 5,393.51 | 0.0K |
| 13:49 | 5,392.31 | 5,392.31 | 5,392.31 | 5,392.31 | 0.0K |
| 13:50 | 5,389.91 | 5,389.91 | 5,389.91 | 5,389.91 | 0.0K |
| 13:51 | 5,391.96 | 5,391.96 | 5,391.96 | 5,391.96 | 0.0K |
| 13:53 | 5,393.04 | 5,393.04 | 5,393.04 | 5,393.04 | 0.0K |
| 13:54 | 5,393.53 | 5,393.53 | 5,393.53 | 5,393.53 | 0.0K |
| 13:55 | 5,394.01 | 5,394.01 | 5,394.01 | 5,394.01 | 0.0K |
| 13:56 | 5,397.82 | 5,397.82 | 5,397.82 | 5,397.82 | 0.0K |
| 13:57 | 5,398.36 | 5,398.36 | 5,398.36 | 5,398.36 | 0.0K |
| 13:58 | 5,396.31 | 5,396.31 | 5,396.31 | 5,396.31 | 0.0K |
| 14:00 | 5,395.08 | 5,395.08 | 5,395.08 | 5,395.08 | 0.0K |
| 14:02 | 5,396.99 | 5,396.99 | 5,396.99 | 5,396.99 | 0.0K |
| 14:04 | 5,400.60 | 5,400.60 | 5,400.60 | 5,400.60 | 0.0K |
| 14:05 | 5,400.02 | 5,400.02 | 5,400.02 | 5,400.02 | 0.0K |
| 14:07 | 5,398.12 | 5,398.12 | 5,398.12 | 5,398.12 | 0.0K |
| 14:11 | 5,395.73 | 5,395.73 | 5,395.73 | 5,395.73 | 0.0K |
| 14:13 | 5,399.34 | 5,399.34 | 5,399.34 | 5,399.34 | 0.0K |
| 14:15 | 5,400.10 | 5,400.10 | 5,400.10 | 5,400.10 | 0.0K |
| 14:18 | 5,403.92 | 5,403.92 | 5,403.92 | 5,403.92 | 0.0K |
| 14:24 | 5,403.98 | 5,403.98 | 5,403.98 | 5,403.98 | 0.0K |
| 14:26 | 5,402.07 | 5,402.07 | 5,402.07 | 5,402.07 | 0.0K |
| 14:27 | 5,400.16 | 5,400.16 | 5,400.16 | 5,400.16 | 0.0K |
| 14:28 | 5,398.20 | 5,398.20 | 5,398.20 | 5,398.20 | 0.0K |
| 14:29 | 5,400.04 | 5,400.04 | 5,400.04 | 5,400.04 | 0.0K |
| 14:30 | 5,394.60 | 5,394.60 | 5,394.60 | 5,394.60 | 0.0K |
| 14:31 | 5,389.79 | 5,389.79 | 5,389.79 | 5,389.79 | 0.0K |
| 14:32 | 5,391.70 | 5,391.70 | 5,391.70 | 5,391.70 | 0.0K |
| 14:33 | 5,392.90 | 5,392.90 | 5,392.90 | 5,392.90 | 0.0K |
| 14:34 | 5,391.67 | 5,391.67 | 5,391.67 | 5,391.67 | 0.0K |
| 14:37 | 5,393.48 | 5,393.48 | 5,393.48 | 5,393.48 | 0.0K |
| 14:38 | 5,396.13 | 5,396.13 | 5,396.13 | 5,396.13 | 0.0K |
| 14:39 | 5,394.46 | 5,394.46 | 5,394.46 | 5,394.46 | 0.0K |
| 14:42 | 5,394.64 | 5,394.64 | 5,394.64 | 5,394.64 | 0.0K |
| 14:44 | 5,390.82 | 5,390.82 | 5,390.82 | 5,390.82 | 0.0K |
| 14:45 | 5,388.75 | 5,388.75 | 5,388.75 | 5,388.75 | 0.0K |
| 14:46 | 5,386.84 | 5,386.84 | 5,386.84 | 5,386.84 | 0.0K |
| 14:47 | 5,388.75 | 5,388.75 | 5,388.75 | 5,388.75 | 0.0K |
| 14:48 | 5,390.65 | 5,390.65 | 5,390.65 | 5,390.65 | 0.0K |
| 14:50 | 5,384.93 | 5,384.93 | 5,384.93 | 5,384.93 | 0.0K |
| 14:52 | 5,383.03 | 5,383.03 | 5,383.03 | 5,383.03 | 0.0K |
| 14:57 | 5,381.12 | 5,381.12 | 5,381.12 | 5,381.12 | 0.0K |
| 14:58 | 5,379.21 | 5,379.21 | 5,379.21 | 5,379.21 | 0.0K |
| 14:59 | 5,383.03 | 5,383.03 | 5,383.03 | 5,383.03 | 0.0K |
| 15:00 | 5,384.73 | 5,384.73 | 5,384.73 | 5,384.73 | 0.0K |
| 15:01 | 5,382.82 | 5,382.82 | 5,382.82 | 5,382.82 | 0.0K |
| 15:03 | 5,386.63 | 5,386.63 | 5,386.63 | 5,386.63 | 0.0K |
| 15:04 | 5,388.54 | 5,388.54 | 5,388.54 | 5,388.54 | 0.0K |
| 15:08 | 5,384.17 | 5,384.17 | 5,384.17 | 5,384.17 | 0.0K |
| 15:09 | 5,389.89 | 5,389.89 | 5,389.89 | 5,389.89 | 0.0K |
| 15:10 | 5,389.71 | 5,389.71 | 5,389.71 | 5,389.71 | 0.0K |
| 15:12 | 5,388.51 | 5,388.51 | 5,388.51 | 5,388.51 | 0.0K |
| 15:16 | 5,384.69 | 5,384.69 | 5,384.69 | 5,384.69 | 0.0K |
| 15:17 | 5,384.22 | 5,384.22 | 5,384.22 | 5,384.22 | 0.0K |
| 15:20 | 5,383.01 | 5,383.01 | 5,383.01 | 5,383.01 | 0.0K |
| 15:21 | 5,381.11 | 5,381.11 | 5,381.11 | 5,381.11 | 0.0K |
| 15:22 | 5,384.92 | 5,384.92 | 5,384.92 | 5,384.92 | 0.0K |
| 15:24 | 5,387.30 | 5,387.30 | 5,387.30 | 5,387.30 | 0.0K |
| 15:25 | 5,389.21 | 5,389.21 | 5,389.21 | 5,389.21 | 0.0K |
| 15:27 | 5,391.69 | 5,391.69 | 5,391.69 | 5,391.69 | 0.0K |
| 15:28 | 5,390.98 | 5,390.98 | 5,390.98 | 5,390.98 | 0.0K |
| 15:29 | 5,391.92 | 5,391.92 | 5,391.92 | 5,391.92 | 0.0K |
| 15:30 | 5,390.43 | 5,390.43 | 5,390.43 | 5,390.43 | 0.0K |
| 15:31 | 5,386.61 | 5,386.61 | 5,386.61 | 5,386.61 | 0.0K |
| 15:35 | 5,390.43 | 5,390.43 | 5,390.43 | 5,390.43 | 0.0K |
| 15:36 | 5,388.52 | 5,388.52 | 5,388.52 | 5,388.52 | 0.0K |
| 15:41 | 5,389.23 | 5,389.23 | 5,389.23 | 5,389.23 | 0.0K |
| 15:42 | 5,387.80 | 5,387.80 | 5,387.80 | 5,387.80 | 0.0K |
| 15:45 | 5,385.32 | 5,385.32 | 5,385.32 | 5,385.32 | 0.0K |
| 15:49 | 5,386.52 | 5,386.52 | 5,386.52 | 5,386.52 | 0.0K |
| 15:50 | 5,390.89 | 5,390.89 | 5,390.89 | 5,390.89 | 0.0K |
| 15:51 | 5,395.26 | 5,395.26 | 5,395.26 | 5,395.26 | 0.0K |
| 15:52 | 5,395.54 | 5,395.54 | 5,395.54 | 5,395.54 | 0.0K |
| 15:53 | 5,397.45 | 5,397.45 | 5,397.45 | 5,397.45 | 0.0K |
| 15:54 | 5,398.59 | 5,398.59 | 5,398.59 | 5,398.59 | 0.0K |
| 15:56 | 5,398.41 | 5,398.41 | 5,398.41 | 5,398.41 | 0.0K |
| 15:59 | 5,397.98 | 5,397.98 | 5,397.98 | 5,397.98 | 0.0K |
| 16:01 | 5,398.94 | 5,398.94 | 5,398.94 | 5,398.94 | 0.0K |
| 16:02 | 5,400.84 | 5,400.84 | 5,400.84 | 5,400.84 | 0.0K |
| 16:03 | 5,400.96 | 5,400.96 | 5,400.96 | 5,400.96 | 0.0K |
| 16:04 | 5,401.02 | 5,401.02 | 5,401.02 | 5,401.02 | 0.0K |
| 16:05 | 5,402.93 | 5,402.93 | 5,402.93 | 5,402.93 | 0.0K |
| 16:07 | 5,404.84 | 5,404.84 | 5,404.84 | 5,404.84 | 0.0K |
| 16:08 | 5,402.51 | 5,402.51 | 5,402.51 | 5,402.51 | 0.0K |
| 16:09 | 5,404.78 | 5,404.78 | 5,404.78 | 5,404.78 | 0.0K |
| 16:11 | 5,406.02 | 5,406.02 | 5,406.02 | 5,406.02 | 0.0K |
| 16:12 | 5,405.65 | 5,405.65 | 5,405.65 | 5,405.65 | 0.0K |
| 16:17 | 5,406.13 | 5,406.13 | 5,406.13 | 5,406.13 | 0.0K |
| 16:19 | 5,408.54 | 5,408.54 | 5,408.54 | 5,408.54 | 0.0K |
| 16:22 | 5,404.72 | 5,404.72 | 5,404.72 | 5,404.72 | 0.0K |
| 16:23 | 5,402.43 | 5,402.43 | 5,402.43 | 5,402.43 | 0.0K |
| 16:25 | 5,400.53 | 5,400.53 | 5,400.53 | 5,400.53 | 0.0K |
| 16:27 | 5,400.03 | 5,400.03 | 5,400.03 | 5,400.03 | 0.0K |
| 16:28 | 5,397.74 | 5,397.74 | 5,397.74 | 5,397.74 | 0.0K |
| 16:29 | 5,397.68 | 5,397.68 | 5,397.68 | 5,397.68 | 0.0K |
| 16:30 | 5,399.59 | 5,399.59 | 5,399.59 | 5,399.59 | 0.0K |
| 16:31 | 5,401.49 | 5,401.49 | 5,401.49 | 5,401.49 | 0.0K |
| 16:32 | 5,399.91 | 5,399.91 | 5,399.91 | 5,399.91 | 0.0K |
| 16:34 | 5,399.86 | 5,399.86 | 5,399.86 | 5,399.86 | 0.0K |
| 16:36 | 5,403.77 | 5,403.77 | 5,403.77 | 5,403.77 | 0.0K |
| 16:37 | 5,403.83 | 5,403.83 | 5,403.83 | 5,403.83 | 0.0K |
| 16:38 | 5,404.78 | 5,404.78 | 5,404.78 | 5,404.78 | 0.0K |
| 16:41 | 5,401.35 | 5,401.35 | 5,401.35 | 5,401.35 | 0.0K |
| 16:42 | 5,401.73 | 5,401.73 | 5,401.73 | 5,401.73 | 0.0K |
| 16:43 | 5,405.54 | 5,405.54 | 5,405.54 | 5,405.54 | 0.0K |
| 16:44 | 5,408.97 | 5,408.97 | 5,408.97 | 5,408.97 | 0.0K |
| 16:46 | 5,407.45 | 5,407.45 | 5,407.45 | 5,407.45 | 0.0K |
| 16:49 | 5,409.35 | 5,409.35 | 5,409.35 | 5,409.35 | 0.0K |
| 16:52 | 5,411.26 | 5,411.26 | 5,411.26 | 5,411.26 | 0.0K |
| 16:53 | 5,413.17 | 5,413.17 | 5,413.17 | 5,413.17 | 0.0K |
| 16:54 | 5,415.07 | 5,415.07 | 5,415.07 | 5,415.07 | 0.0K |
| 16:55 | 5,414.31 | 5,414.31 | 5,414.31 | 5,414.31 | 0.0K |
| 16:59 | 5,415.74 | 5,415.74 | 5,415.74 | 5,415.74 | 0.0K |