5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,469.61 | 5,469.61 | 5,469.61 | 5,469.61 | 0.0K |
| 09:02 | 5,468.83 | 5,468.83 | 5,468.83 | 5,468.83 | 0.0K |
| 09:03 | 5,429.73 | 5,429.73 | 5,429.73 | 5,429.73 | 0.0K |
| 09:04 | 5,433.55 | 5,433.55 | 5,433.55 | 5,433.55 | 0.0K |
| 09:06 | 5,429.26 | 5,429.26 | 5,429.26 | 5,429.26 | 0.0K |
| 09:07 | 5,431.52 | 5,431.52 | 5,431.52 | 5,431.52 | 0.0K |
| 09:08 | 5,419.70 | 5,419.70 | 5,419.70 | 5,419.70 | 0.0K |
| 09:09 | 5,418.17 | 5,418.17 | 5,418.17 | 5,418.17 | 0.0K |
| 09:10 | 5,412.07 | 5,412.07 | 5,412.07 | 5,412.07 | 0.0K |
| 09:11 | 5,406.35 | 5,406.35 | 5,406.35 | 5,406.35 | 0.0K |
| 09:12 | 5,402.54 | 5,402.54 | 5,402.54 | 5,402.54 | 0.0K |
| 09:13 | 5,408.26 | 5,408.26 | 5,408.26 | 5,408.26 | 0.0K |
| 09:14 | 5,390.90 | 5,390.90 | 5,390.90 | 5,390.90 | 0.0K |
| 09:15 | 5,388.99 | 5,388.99 | 5,388.99 | 5,388.99 | 0.0K |
| 09:16 | 5,395.44 | 5,395.44 | 5,395.44 | 5,395.44 | 0.0K |
| 09:17 | 5,394.70 | 5,394.70 | 5,394.70 | 5,394.70 | 0.0K |
| 09:18 | 5,388.51 | 5,388.51 | 5,388.51 | 5,388.51 | 0.0K |
| 09:20 | 5,384.79 | 5,384.79 | 5,384.79 | 5,384.79 | 0.0K |
| 09:21 | 5,382.50 | 5,382.50 | 5,382.50 | 5,382.50 | 0.0K |
| 09:22 | 5,376.93 | 5,376.93 | 5,376.93 | 5,376.93 | 0.0K |
| 09:23 | 5,378.83 | 5,378.83 | 5,378.83 | 5,378.83 | 0.0K |
| 09:24 | 5,376.93 | 5,376.93 | 5,376.93 | 5,376.93 | 0.0K |
| 09:25 | 5,383.78 | 5,383.78 | 5,383.78 | 5,383.78 | 0.0K |
| 09:26 | 5,381.87 | 5,381.87 | 5,381.87 | 5,381.87 | 0.0K |
| 09:27 | 5,378.06 | 5,378.06 | 5,378.06 | 5,378.06 | 0.0K |
| 09:28 | 5,384.54 | 5,384.54 | 5,384.54 | 5,384.54 | 0.0K |
| 09:30 | 5,378.82 | 5,378.82 | 5,378.82 | 5,378.82 | 0.0K |
| 09:31 | 5,375.57 | 5,375.57 | 5,375.57 | 5,375.57 | 0.0K |
| 09:32 | 5,373.28 | 5,373.28 | 5,373.28 | 5,373.28 | 0.0K |
| 09:33 | 5,368.52 | 5,368.52 | 5,368.52 | 5,368.52 | 0.0K |
| 09:34 | 5,365.88 | 5,365.88 | 5,365.88 | 5,365.88 | 0.0K |
| 09:35 | 5,363.25 | 5,363.25 | 5,363.25 | 5,363.25 | 0.0K |
| 09:36 | 5,367.74 | 5,367.74 | 5,367.74 | 5,367.74 | 0.0K |
| 09:37 | 5,362.03 | 5,362.03 | 5,362.03 | 5,362.03 | 0.0K |
| 09:38 | 5,360.58 | 5,360.58 | 5,360.58 | 5,360.58 | 0.0K |
| 09:39 | 5,365.29 | 5,365.29 | 5,365.29 | 5,365.29 | 0.0K |
| 09:40 | 5,367.20 | 5,367.20 | 5,367.20 | 5,367.20 | 0.0K |
| 09:42 | 5,364.15 | 5,364.15 | 5,364.15 | 5,364.15 | 0.0K |
| 09:43 | 5,364.00 | 5,364.00 | 5,364.00 | 5,364.00 | 0.0K |
| 09:44 | 5,362.10 | 5,362.10 | 5,362.10 | 5,362.10 | 0.0K |
| 09:45 | 5,373.44 | 5,373.44 | 5,373.44 | 5,373.44 | 0.0K |
| 09:46 | 5,386.03 | 5,386.03 | 5,386.03 | 5,386.03 | 0.0K |
| 09:47 | 5,384.12 | 5,384.12 | 5,384.12 | 5,384.12 | 0.0K |
| 09:51 | 5,393.65 | 5,393.65 | 5,393.65 | 5,393.65 | 0.0K |
| 09:53 | 5,391.75 | 5,391.75 | 5,391.75 | 5,391.75 | 0.0K |
| 09:54 | 5,387.93 | 5,387.93 | 5,387.93 | 5,387.93 | 0.0K |
| 09:55 | 5,386.03 | 5,386.03 | 5,386.03 | 5,386.03 | 0.0K |
| 09:56 | 5,389.84 | 5,389.84 | 5,389.84 | 5,389.84 | 0.0K |
| 09:58 | 5,399.46 | 5,399.46 | 5,399.46 | 5,399.46 | 0.0K |
| 09:59 | 5,394.41 | 5,394.41 | 5,394.41 | 5,394.41 | 0.0K |
| 10:00 | 5,392.51 | 5,392.51 | 5,392.51 | 5,392.51 | 0.0K |
| 10:01 | 5,387.02 | 5,387.02 | 5,387.02 | 5,387.02 | 0.0K |
| 10:04 | 5,383.21 | 5,383.21 | 5,383.21 | 5,383.21 | 0.0K |
| 10:05 | 5,386.64 | 5,386.64 | 5,386.64 | 5,386.64 | 0.0K |
| 10:06 | 5,388.17 | 5,388.17 | 5,388.17 | 5,388.17 | 0.0K |
| 10:08 | 5,386.26 | 5,386.26 | 5,386.26 | 5,386.26 | 0.0K |
| 10:11 | 5,390.03 | 5,390.03 | 5,390.03 | 5,390.03 | 0.0K |
| 10:12 | 5,388.66 | 5,388.66 | 5,388.66 | 5,388.66 | 0.0K |
| 10:13 | 5,390.56 | 5,390.56 | 5,390.56 | 5,390.56 | 0.0K |
| 10:16 | 5,392.47 | 5,392.47 | 5,392.47 | 5,392.47 | 0.0K |
| 10:17 | 5,388.71 | 5,388.71 | 5,388.71 | 5,388.71 | 0.0K |
| 10:18 | 5,386.80 | 5,386.80 | 5,386.80 | 5,386.80 | 0.0K |
| 10:19 | 5,390.56 | 5,390.56 | 5,390.56 | 5,390.56 | 0.0K |
| 10:20 | 5,391.77 | 5,391.77 | 5,391.77 | 5,391.77 | 0.0K |
| 10:21 | 5,388.00 | 5,388.00 | 5,388.00 | 5,388.00 | 0.0K |
| 10:22 | 5,381.81 | 5,381.81 | 5,381.81 | 5,381.81 | 0.0K |
| 10:23 | 5,387.53 | 5,387.53 | 5,387.53 | 5,387.53 | 0.0K |
| 10:24 | 5,385.64 | 5,385.64 | 5,385.64 | 5,385.64 | 0.0K |
| 10:25 | 5,383.61 | 5,383.61 | 5,383.61 | 5,383.61 | 0.0K |
| 10:28 | 5,379.80 | 5,379.80 | 5,379.80 | 5,379.80 | 0.0K |
| 10:29 | 5,379.92 | 5,379.92 | 5,379.92 | 5,379.92 | 0.0K |
| 10:34 | 5,383.06 | 5,383.06 | 5,383.06 | 5,383.06 | 0.0K |
| 10:38 | 5,382.54 | 5,382.54 | 5,382.54 | 5,382.54 | 0.0K |
| 10:43 | 5,380.63 | 5,380.63 | 5,380.63 | 5,380.63 | 0.0K |
| 10:44 | 5,382.54 | 5,382.54 | 5,382.54 | 5,382.54 | 0.0K |
| 10:45 | 5,380.63 | 5,380.63 | 5,380.63 | 5,380.63 | 0.0K |
| 10:46 | 5,377.58 | 5,377.58 | 5,377.58 | 5,377.58 | 0.0K |
| 10:48 | 5,378.14 | 5,378.14 | 5,378.14 | 5,378.14 | 0.0K |
| 10:49 | 5,378.33 | 5,378.33 | 5,378.33 | 5,378.33 | 0.0K |
| 10:52 | 5,379.09 | 5,379.09 | 5,379.09 | 5,379.09 | 0.0K |
| 10:53 | 5,380.18 | 5,380.18 | 5,380.18 | 5,380.18 | 0.0K |
| 10:54 | 5,375.98 | 5,375.98 | 5,375.98 | 5,375.98 | 0.0K |
| 10:58 | 5,375.03 | 5,375.03 | 5,375.03 | 5,375.03 | 0.0K |
| 11:04 | 5,376.94 | 5,376.94 | 5,376.94 | 5,376.94 | 0.0K |
| 11:06 | 5,378.17 | 5,378.17 | 5,378.17 | 5,378.17 | 0.0K |
| 11:08 | 5,380.46 | 5,380.46 | 5,380.46 | 5,380.46 | 0.0K |
| 11:11 | 5,382.36 | 5,382.36 | 5,382.36 | 5,382.36 | 0.0K |
| 11:12 | 5,381.60 | 5,381.60 | 5,381.60 | 5,381.60 | 0.0K |
| 11:15 | 5,379.34 | 5,379.34 | 5,379.34 | 5,379.34 | 0.0K |
| 11:17 | 5,385.06 | 5,385.06 | 5,385.06 | 5,385.06 | 0.0K |
| 11:19 | 5,383.10 | 5,383.10 | 5,383.10 | 5,383.10 | 0.0K |
| 11:21 | 5,382.71 | 5,382.71 | 5,382.71 | 5,382.71 | 0.0K |
| 11:23 | 5,381.19 | 5,381.19 | 5,381.19 | 5,381.19 | 0.0K |
| 11:25 | 5,383.10 | 5,383.10 | 5,383.10 | 5,383.10 | 0.0K |
| 11:28 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.0K |
| 11:31 | 5,383.77 | 5,383.77 | 5,383.77 | 5,383.77 | 0.0K |
| 11:32 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.0K |
| 11:38 | 5,385.54 | 5,385.54 | 5,385.54 | 5,385.54 | 0.0K |
| 11:42 | 5,383.83 | 5,383.83 | 5,383.83 | 5,383.83 | 0.0K |
| 11:44 | 5,386.21 | 5,386.21 | 5,386.21 | 5,386.21 | 0.0K |
| 11:46 | 5,388.50 | 5,388.50 | 5,388.50 | 5,388.50 | 0.0K |
| 11:47 | 5,386.21 | 5,386.21 | 5,386.21 | 5,386.21 | 0.0K |
| 11:48 | 5,385.59 | 5,385.59 | 5,385.59 | 5,385.59 | 0.0K |
| 11:49 | 5,381.78 | 5,381.78 | 5,381.78 | 5,381.78 | 0.0K |
| 11:55 | 5,377.96 | 5,377.96 | 5,377.96 | 5,377.96 | 0.0K |
| 11:56 | 5,376.06 | 5,376.06 | 5,376.06 | 5,376.06 | 0.0K |
| 12:01 | 5,377.96 | 5,377.96 | 5,377.96 | 5,377.96 | 0.0K |
| 12:06 | 5,376.06 | 5,376.06 | 5,376.06 | 5,376.06 | 0.0K |
| 12:09 | 5,376.00 | 5,376.00 | 5,376.00 | 5,376.00 | 0.0K |
| 12:13 | 5,378.08 | 5,378.08 | 5,378.08 | 5,378.08 | 0.0K |
| 12:15 | 5,381.89 | 5,381.89 | 5,381.89 | 5,381.89 | 0.0K |
| 12:17 | 5,383.80 | 5,383.80 | 5,383.80 | 5,383.80 | 0.0K |
| 12:20 | 5,378.01 | 5,378.01 | 5,378.01 | 5,378.01 | 0.0K |
| 12:22 | 5,381.82 | 5,381.82 | 5,381.82 | 5,381.82 | 0.0K |
| 12:23 | 5,381.39 | 5,381.39 | 5,381.39 | 5,381.39 | 0.0K |
| 12:25 | 5,396.65 | 5,396.65 | 5,396.65 | 5,396.65 | 0.0K |
| 12:27 | 5,394.74 | 5,394.74 | 5,394.74 | 5,394.74 | 0.0K |
| 12:28 | 5,396.65 | 5,396.65 | 5,396.65 | 5,396.65 | 0.0K |
| 12:30 | 5,402.37 | 5,402.37 | 5,402.37 | 5,402.37 | 0.0K |
| 12:31 | 5,402.80 | 5,402.80 | 5,402.80 | 5,402.80 | 0.0K |
| 12:32 | 5,400.89 | 5,400.89 | 5,400.89 | 5,400.89 | 0.0K |
| 12:34 | 5,407.37 | 5,407.37 | 5,407.37 | 5,407.37 | 0.0K |
| 12:36 | 5,411.19 | 5,411.19 | 5,411.19 | 5,411.19 | 0.0K |
| 12:37 | 5,409.28 | 5,409.28 | 5,409.28 | 5,409.28 | 0.0K |
| 12:40 | 5,407.37 | 5,407.37 | 5,407.37 | 5,407.37 | 0.0K |
| 12:42 | 5,408.88 | 5,408.88 | 5,408.88 | 5,408.88 | 0.0K |
| 12:47 | 5,416.10 | 5,416.10 | 5,416.10 | 5,416.10 | 0.0K |
| 12:48 | 5,415.67 | 5,415.67 | 5,415.67 | 5,415.67 | 0.0K |
| 12:51 | 5,420.24 | 5,420.24 | 5,420.24 | 5,420.24 | 0.0K |
| 12:54 | 5,418.72 | 5,418.72 | 5,418.72 | 5,418.72 | 0.0K |
| 12:55 | 5,421.77 | 5,421.77 | 5,421.77 | 5,421.77 | 0.0K |
| 12:56 | 5,419.86 | 5,419.86 | 5,419.86 | 5,419.86 | 0.0K |
| 12:57 | 5,417.57 | 5,417.57 | 5,417.57 | 5,417.57 | 0.0K |
| 12:58 | 5,415.67 | 5,415.67 | 5,415.67 | 5,415.67 | 0.0K |
| 12:59 | 5,414.04 | 5,414.04 | 5,414.04 | 5,414.04 | 0.0K |
| 13:01 | 5,415.95 | 5,415.95 | 5,415.95 | 5,415.95 | 0.0K |
| 13:03 | 5,412.34 | 5,412.34 | 5,412.34 | 5,412.34 | 0.0K |
| 13:04 | 5,408.74 | 5,408.74 | 5,408.74 | 5,408.74 | 0.0K |
| 13:10 | 5,408.26 | 5,408.26 | 5,408.26 | 5,408.26 | 0.0K |
| 13:12 | 5,404.45 | 5,404.45 | 5,404.45 | 5,404.45 | 0.0K |
| 13:15 | 5,402.54 | 5,402.54 | 5,402.54 | 5,402.54 | 0.0K |
| 13:16 | 5,404.45 | 5,404.45 | 5,404.45 | 5,404.45 | 0.0K |
| 13:17 | 5,404.92 | 5,404.92 | 5,404.92 | 5,404.92 | 0.0K |
| 13:20 | 5,403.02 | 5,403.02 | 5,403.02 | 5,403.02 | 0.0K |
| 13:24 | 5,403.45 | 5,403.45 | 5,403.45 | 5,403.45 | 0.0K |
| 13:29 | 5,407.64 | 5,407.64 | 5,407.64 | 5,407.64 | 0.0K |
| 13:31 | 5,406.88 | 5,406.88 | 5,406.88 | 5,406.88 | 0.0K |
| 13:32 | 5,406.02 | 5,406.02 | 5,406.02 | 5,406.02 | 0.0K |
| 13:33 | 5,405.26 | 5,405.26 | 5,405.26 | 5,405.26 | 0.0K |
| 13:38 | 5,410.93 | 5,410.93 | 5,410.93 | 5,410.93 | 0.0K |
| 13:41 | 5,411.69 | 5,411.69 | 5,411.69 | 5,411.69 | 0.0K |
| 13:43 | 5,407.88 | 5,407.88 | 5,407.88 | 5,407.88 | 0.0K |
| 13:50 | 5,404.83 | 5,404.83 | 5,404.83 | 5,404.83 | 0.0K |
| 13:51 | 5,405.69 | 5,405.69 | 5,405.69 | 5,405.69 | 0.0K |
| 13:53 | 5,409.50 | 5,409.50 | 5,409.50 | 5,409.50 | 0.0K |
| 13:57 | 5,410.73 | 5,410.73 | 5,410.73 | 5,410.73 | 0.0K |
| 13:58 | 5,413.00 | 5,413.00 | 5,413.00 | 5,413.00 | 0.0K |
| 13:59 | 5,408.95 | 5,408.95 | 5,408.95 | 5,408.95 | 0.0K |
| 14:01 | 5,409.10 | 5,409.10 | 5,409.10 | 5,409.10 | 0.0K |
| 14:03 | 5,411.00 | 5,411.00 | 5,411.00 | 5,411.00 | 0.0K |
| 14:05 | 5,406.10 | 5,406.10 | 5,406.10 | 5,406.10 | 0.0K |
| 14:07 | 5,405.67 | 5,405.67 | 5,405.67 | 5,405.67 | 0.0K |
| 14:15 | 5,404.43 | 5,404.43 | 5,404.43 | 5,404.43 | 0.0K |
| 14:18 | 5,402.96 | 5,402.96 | 5,402.96 | 5,402.96 | 0.0K |
| 14:19 | 5,403.24 | 5,403.24 | 5,403.24 | 5,403.24 | 0.0K |
| 14:20 | 5,403.62 | 5,403.62 | 5,403.62 | 5,403.62 | 0.0K |
| 14:21 | 5,400.57 | 5,400.57 | 5,400.57 | 5,400.57 | 0.0K |
| 14:22 | 5,399.04 | 5,399.04 | 5,399.04 | 5,399.04 | 0.0K |
| 14:23 | 5,400.47 | 5,400.47 | 5,400.47 | 5,400.47 | 0.0K |
| 14:24 | 5,399.43 | 5,399.43 | 5,399.43 | 5,399.43 | 0.0K |
| 14:26 | 5,397.02 | 5,397.02 | 5,397.02 | 5,397.02 | 0.0K |
| 14:27 | 5,396.45 | 5,396.45 | 5,396.45 | 5,396.45 | 0.0K |
| 14:29 | 5,399.50 | 5,399.50 | 5,399.50 | 5,399.50 | 0.0K |
| 14:31 | 5,395.69 | 5,395.69 | 5,395.69 | 5,395.69 | 0.0K |
| 14:35 | 5,400.65 | 5,400.65 | 5,400.65 | 5,400.65 | 0.0K |
| 14:36 | 5,396.83 | 5,396.83 | 5,396.83 | 5,396.83 | 0.0K |
| 14:37 | 5,394.54 | 5,394.54 | 5,394.54 | 5,394.54 | 0.0K |
| 14:38 | 5,393.31 | 5,393.31 | 5,393.31 | 5,393.31 | 0.0K |
| 14:40 | 5,392.11 | 5,392.11 | 5,392.11 | 5,392.11 | 0.0K |
| 14:42 | 5,392.86 | 5,392.86 | 5,392.86 | 5,392.86 | 0.0K |
| 14:44 | 5,392.49 | 5,392.49 | 5,392.49 | 5,392.49 | 0.0K |
| 14:46 | 5,392.86 | 5,392.86 | 5,392.86 | 5,392.86 | 0.0K |
| 14:47 | 5,396.68 | 5,396.68 | 5,396.68 | 5,396.68 | 0.0K |
| 14:49 | 5,396.30 | 5,396.30 | 5,396.30 | 5,396.30 | 0.0K |
| 14:50 | 5,396.68 | 5,396.68 | 5,396.68 | 5,396.68 | 0.0K |
| 14:52 | 5,398.58 | 5,398.58 | 5,398.58 | 5,398.58 | 0.0K |
| 14:53 | 5,400.49 | 5,400.49 | 5,400.49 | 5,400.49 | 0.0K |
| 14:55 | 5,401.25 | 5,401.25 | 5,401.25 | 5,401.25 | 0.0K |
| 14:56 | 5,395.24 | 5,395.24 | 5,395.24 | 5,395.24 | 0.0K |
| 14:59 | 5,400.96 | 5,400.96 | 5,400.96 | 5,400.96 | 0.0K |
| 15:00 | 5,406.68 | 5,406.68 | 5,406.68 | 5,406.68 | 0.0K |
| 15:01 | 5,408.59 | 5,408.59 | 5,408.59 | 5,408.59 | 0.0K |
| 15:02 | 5,407.12 | 5,407.12 | 5,407.12 | 5,407.12 | 0.0K |
| 15:03 | 5,405.21 | 5,405.21 | 5,405.21 | 5,405.21 | 0.0K |
| 15:07 | 5,404.01 | 5,404.01 | 5,404.01 | 5,404.01 | 0.0K |
| 15:09 | 5,402.10 | 5,402.10 | 5,402.10 | 5,402.10 | 0.0K |
| 15:10 | 5,396.38 | 5,396.38 | 5,396.38 | 5,396.38 | 0.0K |
| 15:11 | 5,398.29 | 5,398.29 | 5,398.29 | 5,398.29 | 0.0K |
| 15:12 | 5,396.38 | 5,396.38 | 5,396.38 | 5,396.38 | 0.0K |
| 15:14 | 5,397.29 | 5,397.29 | 5,397.29 | 5,397.29 | 0.0K |
| 15:15 | 5,400.82 | 5,400.82 | 5,400.82 | 5,400.82 | 0.0K |
| 15:16 | 5,402.02 | 5,402.02 | 5,402.02 | 5,402.02 | 0.0K |
| 15:17 | 5,398.91 | 5,398.91 | 5,398.91 | 5,398.91 | 0.0K |
| 15:18 | 5,400.82 | 5,400.82 | 5,400.82 | 5,400.82 | 0.0K |
| 15:19 | 5,402.73 | 5,402.73 | 5,402.73 | 5,402.73 | 0.0K |
| 15:23 | 5,405.57 | 5,405.57 | 5,405.57 | 5,405.57 | 0.0K |
| 15:24 | 5,411.29 | 5,411.29 | 5,411.29 | 5,411.29 | 0.0K |
| 15:25 | 5,409.38 | 5,409.38 | 5,409.38 | 5,409.38 | 0.0K |
| 15:27 | 5,411.29 | 5,411.29 | 5,411.29 | 5,411.29 | 0.0K |
| 15:30 | 5,417.01 | 5,417.01 | 5,417.01 | 5,417.01 | 0.0K |
| 15:31 | 5,414.61 | 5,414.61 | 5,414.61 | 5,414.61 | 0.0K |
| 15:32 | 5,414.13 | 5,414.13 | 5,414.13 | 5,414.13 | 0.0K |
| 15:33 | 5,419.14 | 5,419.14 | 5,419.14 | 5,419.14 | 0.0K |
| 15:34 | 5,420.67 | 5,420.67 | 5,420.67 | 5,420.67 | 0.0K |
| 15:35 | 5,422.58 | 5,422.58 | 5,422.58 | 5,422.58 | 0.0K |
| 15:36 | 5,424.66 | 5,424.66 | 5,424.66 | 5,424.66 | 0.0K |
| 15:38 | 5,426.57 | 5,426.57 | 5,426.57 | 5,426.57 | 0.0K |
| 15:39 | 5,422.75 | 5,422.75 | 5,422.75 | 5,422.75 | 0.0K |
| 15:40 | 5,415.13 | 5,415.13 | 5,415.13 | 5,415.13 | 0.0K |
| 15:41 | 5,411.69 | 5,411.69 | 5,411.69 | 5,411.69 | 0.0K |
| 15:42 | 5,416.70 | 5,416.70 | 5,416.70 | 5,416.70 | 0.0K |
| 15:43 | 5,418.61 | 5,418.61 | 5,418.61 | 5,418.61 | 0.0K |
| 15:45 | 5,416.70 | 5,416.70 | 5,416.70 | 5,416.70 | 0.0K |
| 15:48 | 5,412.89 | 5,412.89 | 5,412.89 | 5,412.89 | 0.0K |
| 15:49 | 5,416.50 | 5,416.50 | 5,416.50 | 5,416.50 | 0.0K |
| 15:50 | 5,414.97 | 5,414.97 | 5,414.97 | 5,414.97 | 0.0K |
| 15:53 | 5,414.59 | 5,414.59 | 5,414.59 | 5,414.59 | 0.0K |
| 15:54 | 5,412.69 | 5,412.69 | 5,412.69 | 5,412.69 | 0.0K |
| 15:56 | 5,411.54 | 5,411.54 | 5,411.54 | 5,411.54 | 0.0K |
| 15:57 | 5,410.33 | 5,410.33 | 5,410.33 | 5,410.33 | 0.0K |
| 15:58 | 5,414.15 | 5,414.15 | 5,414.15 | 5,414.15 | 0.0K |
| 15:59 | 5,412.05 | 5,412.05 | 5,412.05 | 5,412.05 | 0.0K |
| 16:02 | 5,413.58 | 5,413.58 | 5,413.58 | 5,413.58 | 0.0K |
| 16:03 | 5,415.98 | 5,415.98 | 5,415.98 | 5,415.98 | 0.0K |
| 16:04 | 5,418.39 | 5,418.39 | 5,418.39 | 5,418.39 | 0.0K |
| 16:05 | 5,421.06 | 5,421.06 | 5,421.06 | 5,421.06 | 0.0K |
| 16:06 | 5,422.96 | 5,422.96 | 5,422.96 | 5,422.96 | 0.0K |
| 16:07 | 5,422.14 | 5,422.14 | 5,422.14 | 5,422.14 | 0.0K |
| 16:10 | 5,417.95 | 5,417.95 | 5,417.95 | 5,417.95 | 0.0K |
| 16:11 | 5,420.81 | 5,420.81 | 5,420.81 | 5,420.81 | 0.0K |
| 16:13 | 5,418.90 | 5,418.90 | 5,418.90 | 5,418.90 | 0.0K |
| 16:14 | 5,415.85 | 5,415.85 | 5,415.85 | 5,415.85 | 0.0K |
| 16:15 | 5,418.25 | 5,418.25 | 5,418.25 | 5,418.25 | 0.0K |
| 16:18 | 5,417.55 | 5,417.55 | 5,417.55 | 5,417.55 | 0.0K |
| 16:19 | 5,418.85 | 5,418.85 | 5,418.85 | 5,418.85 | 0.0K |
| 16:21 | 5,418.09 | 5,418.09 | 5,418.09 | 5,418.09 | 0.0K |
| 16:22 | 5,419.29 | 5,419.29 | 5,419.29 | 5,419.29 | 0.0K |
| 16:25 | 5,418.09 | 5,418.09 | 5,418.09 | 5,418.09 | 0.0K |
| 16:26 | 5,414.27 | 5,414.27 | 5,414.27 | 5,414.27 | 0.0K |
| 16:28 | 5,415.51 | 5,415.51 | 5,415.51 | 5,415.51 | 0.0K |
| 16:30 | 5,411.40 | 5,411.40 | 5,411.40 | 5,411.40 | 0.0K |
| 16:32 | 5,415.21 | 5,415.21 | 5,415.21 | 5,415.21 | 0.0K |
| 16:33 | 5,415.89 | 5,415.89 | 5,415.89 | 5,415.89 | 0.0K |
| 16:36 | 5,422.11 | 5,422.11 | 5,422.11 | 5,422.11 | 0.0K |
| 16:37 | 5,417.79 | 5,417.79 | 5,417.79 | 5,417.79 | 0.0K |
| 16:38 | 5,416.95 | 5,416.95 | 5,416.95 | 5,416.95 | 0.0K |
| 16:39 | 5,418.48 | 5,418.48 | 5,418.48 | 5,418.48 | 0.0K |
| 16:40 | 5,418.84 | 5,418.84 | 5,418.84 | 5,418.84 | 0.0K |
| 16:41 | 5,421.47 | 5,421.47 | 5,421.47 | 5,421.47 | 0.0K |
| 16:42 | 5,420.92 | 5,420.92 | 5,420.92 | 5,420.92 | 0.0K |
| 16:44 | 5,420.15 | 5,420.15 | 5,420.15 | 5,420.15 | 0.0K |
| 16:45 | 5,421.30 | 5,421.30 | 5,421.30 | 5,421.30 | 0.0K |
| 16:46 | 5,423.20 | 5,423.20 | 5,423.20 | 5,423.20 | 0.0K |
| 16:47 | 5,434.44 | 5,434.44 | 5,434.44 | 5,434.44 | 0.0K |
| 16:48 | 5,429.63 | 5,429.63 | 5,429.63 | 5,429.63 | 0.0K |
| 16:50 | 5,427.72 | 5,427.72 | 5,427.72 | 5,427.72 | 0.0K |
| 16:52 | 5,436.06 | 5,436.06 | 5,436.06 | 5,436.06 | 0.0K |
| 16:53 | 5,432.01 | 5,432.01 | 5,432.01 | 5,432.01 | 0.0K |
| 16:54 | 5,442.15 | 5,442.15 | 5,442.15 | 5,442.15 | 0.0K |
| 16:55 | 5,439.68 | 5,439.68 | 5,439.68 | 5,439.68 | 0.0K |
| 16:59 | 5,426.71 | 5,426.71 | 5,426.71 | 5,426.71 | 0.0K |