5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,419.12 | 5,419.12 | 5,419.12 | 5,419.12 | 0.0K |
| 09:01 | 5,423.11 | 5,423.11 | 5,423.11 | 5,423.11 | 0.0K |
| 09:02 | 5,431.50 | 5,431.50 | 5,431.50 | 5,431.50 | 0.0K |
| 09:03 | 5,432.26 | 5,432.26 | 5,432.26 | 5,432.26 | 0.0K |
| 09:04 | 5,424.44 | 5,424.44 | 5,424.44 | 5,424.44 | 0.0K |
| 09:05 | 5,419.87 | 5,419.87 | 5,419.87 | 5,419.87 | 0.0K |
| 09:06 | 5,419.11 | 5,419.11 | 5,419.11 | 5,419.11 | 0.0K |
| 09:07 | 5,428.12 | 5,428.12 | 5,428.12 | 5,428.12 | 0.0K |
| 09:08 | 5,430.11 | 5,430.11 | 5,430.11 | 5,430.11 | 0.0K |
| 09:09 | 5,436.34 | 5,436.34 | 5,436.34 | 5,436.34 | 0.0K |
| 09:10 | 5,443.20 | 5,443.20 | 5,443.20 | 5,443.20 | 0.0K |
| 09:11 | 5,442.76 | 5,442.76 | 5,442.76 | 5,442.76 | 0.0K |
| 09:12 | 5,443.34 | 5,443.34 | 5,443.34 | 5,443.34 | 0.0K |
| 09:13 | 5,437.88 | 5,437.88 | 5,437.88 | 5,437.88 | 0.0K |
| 09:14 | 5,440.93 | 5,440.93 | 5,440.93 | 5,440.93 | 0.0K |
| 09:16 | 5,445.89 | 5,445.89 | 5,445.89 | 5,445.89 | 0.0K |
| 09:17 | 5,445.13 | 5,445.13 | 5,445.13 | 5,445.13 | 0.0K |
| 09:18 | 5,450.85 | 5,450.85 | 5,450.85 | 5,450.85 | 0.0K |
| 09:19 | 5,454.66 | 5,454.66 | 5,454.66 | 5,454.66 | 0.0K |
| 09:20 | 5,455.39 | 5,455.39 | 5,455.39 | 5,455.39 | 0.0K |
| 09:21 | 5,452.96 | 5,452.96 | 5,452.96 | 5,452.96 | 0.0K |
| 09:22 | 5,456.77 | 5,456.77 | 5,456.77 | 5,456.77 | 0.0K |
| 09:23 | 5,464.01 | 5,464.01 | 5,464.01 | 5,464.01 | 0.0K |
| 09:24 | 5,463.45 | 5,463.45 | 5,463.45 | 5,463.45 | 0.0K |
| 09:25 | 5,463.51 | 5,463.51 | 5,463.51 | 5,463.51 | 0.0K |
| 09:26 | 5,466.56 | 5,466.56 | 5,466.56 | 5,466.56 | 0.0K |
| 09:27 | 5,467.32 | 5,467.32 | 5,467.32 | 5,467.32 | 0.0K |
| 09:28 | 5,471.14 | 5,471.14 | 5,471.14 | 5,471.14 | 0.0K |
| 09:29 | 5,480.89 | 5,480.89 | 5,480.89 | 5,480.89 | 0.0K |
| 09:30 | 5,485.68 | 5,485.68 | 5,485.68 | 5,485.68 | 0.0K |
| 09:31 | 5,482.49 | 5,482.49 | 5,482.49 | 5,482.49 | 0.0K |
| 09:32 | 5,487.82 | 5,487.82 | 5,487.82 | 5,487.82 | 0.0K |
| 09:33 | 5,489.73 | 5,489.73 | 5,489.73 | 5,489.73 | 0.0K |
| 09:34 | 5,502.96 | 5,502.96 | 5,502.96 | 5,502.96 | 0.0K |
| 09:35 | 5,504.47 | 5,504.47 | 5,504.47 | 5,504.47 | 0.0K |
| 09:36 | 5,506.76 | 5,506.76 | 5,506.76 | 5,506.76 | 0.0K |
| 09:37 | 5,506.47 | 5,506.47 | 5,506.47 | 5,506.47 | 0.0K |
| 09:38 | 5,491.06 | 5,491.06 | 5,491.06 | 5,491.06 | 0.0K |
| 09:39 | 5,492.20 | 5,492.20 | 5,492.20 | 5,492.20 | 0.0K |
| 09:41 | 5,491.34 | 5,491.34 | 5,491.34 | 5,491.34 | 0.0K |
| 09:42 | 5,494.72 | 5,494.72 | 5,494.72 | 5,494.72 | 0.0K |
| 09:43 | 5,492.81 | 5,492.81 | 5,492.81 | 5,492.81 | 0.0K |
| 09:44 | 5,493.57 | 5,493.57 | 5,493.57 | 5,493.57 | 0.0K |
| 09:45 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | 0.0K |
| 09:46 | 5,493.53 | 5,493.53 | 5,493.53 | 5,493.53 | 0.0K |
| 09:48 | 5,496.57 | 5,496.57 | 5,496.57 | 5,496.57 | 0.0K |
| 09:49 | 5,491.99 | 5,491.99 | 5,491.99 | 5,491.99 | 0.0K |
| 09:50 | 5,490.47 | 5,490.47 | 5,490.47 | 5,490.47 | 0.0K |
| 09:52 | 5,501.91 | 5,501.91 | 5,501.91 | 5,501.91 | 0.0K |
| 09:53 | 5,501.53 | 5,501.53 | 5,501.53 | 5,501.53 | 0.0K |
| 09:54 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 09:55 | 5,504.17 | 5,504.17 | 5,504.17 | 5,504.17 | 0.0K |
| 09:56 | 5,502.64 | 5,502.64 | 5,502.64 | 5,502.64 | 0.0K |
| 09:57 | 5,506.46 | 5,506.46 | 5,506.46 | 5,506.46 | 0.0K |
| 09:58 | 5,504.18 | 5,504.18 | 5,504.18 | 5,504.18 | 0.0K |
| 09:59 | 5,501.01 | 5,501.01 | 5,501.01 | 5,501.01 | 0.0K |
| 10:00 | 5,495.45 | 5,495.45 | 5,495.45 | 5,495.45 | 0.0K |
| 10:02 | 5,497.86 | 5,497.86 | 5,497.86 | 5,497.86 | 0.0K |
| 10:03 | 5,498.62 | 5,498.62 | 5,498.62 | 5,498.62 | 0.0K |
| 10:04 | 5,501.71 | 5,501.71 | 5,501.71 | 5,501.71 | 0.0K |
| 10:05 | 5,504.00 | 5,504.00 | 5,504.00 | 5,504.00 | 0.0K |
| 10:06 | 5,505.23 | 5,505.23 | 5,505.23 | 5,505.23 | 0.0K |
| 10:07 | 5,511.96 | 5,511.96 | 5,511.96 | 5,511.96 | 0.0K |
| 10:08 | 5,513.92 | 5,513.92 | 5,513.92 | 5,513.92 | 0.0K |
| 10:09 | 5,517.71 | 5,517.71 | 5,517.71 | 5,517.71 | 0.0K |
| 10:10 | 5,522.67 | 5,522.67 | 5,522.67 | 5,522.67 | 0.0K |
| 10:11 | 5,519.62 | 5,519.62 | 5,519.62 | 5,519.62 | 0.0K |
| 10:12 | 5,521.91 | 5,521.91 | 5,521.91 | 5,521.91 | 0.0K |
| 10:13 | 5,524.03 | 5,524.03 | 5,524.03 | 5,524.03 | 0.0K |
| 10:14 | 5,520.69 | 5,520.69 | 5,520.69 | 5,520.69 | 0.0K |
| 10:15 | 5,520.62 | 5,520.62 | 5,520.62 | 5,520.62 | 0.0K |
| 10:17 | 5,517.57 | 5,517.57 | 5,517.57 | 5,517.57 | 0.0K |
| 10:19 | 5,518.28 | 5,518.28 | 5,518.28 | 5,518.28 | 0.0K |
| 10:20 | 5,524.00 | 5,524.00 | 5,524.00 | 5,524.00 | 0.0K |
| 10:22 | 5,517.08 | 5,517.08 | 5,517.08 | 5,517.08 | 0.0K |
| 10:23 | 5,517.84 | 5,517.84 | 5,517.84 | 5,517.84 | 0.0K |
| 10:25 | 5,517.08 | 5,517.08 | 5,517.08 | 5,517.08 | 0.0K |
| 10:26 | 5,520.89 | 5,520.89 | 5,520.89 | 5,520.89 | 0.0K |
| 10:27 | 5,520.51 | 5,520.51 | 5,520.51 | 5,520.51 | 0.0K |
| 10:28 | 5,520.88 | 5,520.88 | 5,520.88 | 5,520.88 | 0.0K |
| 10:29 | 5,520.12 | 5,520.12 | 5,520.12 | 5,520.12 | 0.0K |
| 10:30 | 5,520.13 | 5,520.13 | 5,520.13 | 5,520.13 | 0.0K |
| 10:31 | 5,519.36 | 5,519.36 | 5,519.36 | 5,519.36 | 0.0K |
| 10:32 | 5,518.42 | 5,518.42 | 5,518.42 | 5,518.42 | 0.0K |
| 10:33 | 5,525.38 | 5,525.38 | 5,525.38 | 5,525.38 | 0.0K |
| 10:34 | 5,528.43 | 5,528.43 | 5,528.43 | 5,528.43 | 0.0K |
| 10:35 | 5,529.20 | 5,529.20 | 5,529.20 | 5,529.20 | 0.0K |
| 10:37 | 5,530.78 | 5,530.78 | 5,530.78 | 5,530.78 | 0.0K |
| 10:38 | 5,533.18 | 5,533.18 | 5,533.18 | 5,533.18 | 0.0K |
| 10:39 | 5,539.29 | 5,539.29 | 5,539.29 | 5,539.29 | 0.0K |
| 10:40 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 10:41 | 5,554.50 | 5,554.50 | 5,554.50 | 5,554.50 | 0.0K |
| 10:42 | 5,551.90 | 5,551.90 | 5,551.90 | 5,551.90 | 0.0K |
| 10:43 | 5,559.15 | 5,559.15 | 5,559.15 | 5,559.15 | 0.0K |
| 10:44 | 5,554.96 | 5,554.96 | 5,554.96 | 5,554.96 | 0.0K |
| 10:45 | 5,556.87 | 5,556.87 | 5,556.87 | 5,556.87 | 0.0K |
| 10:46 | 5,557.62 | 5,557.62 | 5,557.62 | 5,557.62 | 0.0K |
| 10:47 | 5,553.92 | 5,553.92 | 5,553.92 | 5,553.92 | 0.0K |
| 10:48 | 5,552.40 | 5,552.40 | 5,552.40 | 5,552.40 | 0.0K |
| 10:49 | 5,554.32 | 5,554.32 | 5,554.32 | 5,554.32 | 0.0K |
| 10:50 | 5,551.15 | 5,551.15 | 5,551.15 | 5,551.15 | 0.0K |
| 10:51 | 5,550.71 | 5,550.71 | 5,550.71 | 5,550.71 | 0.0K |
| 10:52 | 5,545.93 | 5,545.93 | 5,545.93 | 5,545.93 | 0.0K |
| 10:53 | 5,540.47 | 5,540.47 | 5,540.47 | 5,540.47 | 0.0K |
| 10:55 | 5,544.17 | 5,544.17 | 5,544.17 | 5,544.17 | 0.0K |
| 10:56 | 5,542.26 | 5,542.26 | 5,542.26 | 5,542.26 | 0.0K |
| 10:57 | 5,546.07 | 5,546.07 | 5,546.07 | 5,546.07 | 0.0K |
| 10:58 | 5,545.31 | 5,545.31 | 5,545.31 | 5,545.31 | 0.0K |
| 10:59 | 5,547.60 | 5,547.60 | 5,547.60 | 5,547.60 | 0.0K |
| 11:00 | 5,555.02 | 5,555.02 | 5,555.02 | 5,555.02 | 0.0K |
| 11:01 | 5,550.90 | 5,550.90 | 5,550.90 | 5,550.90 | 0.0K |
| 11:03 | 5,552.43 | 5,552.43 | 5,552.43 | 5,552.43 | 0.0K |
| 11:04 | 5,552.91 | 5,552.91 | 5,552.91 | 5,552.91 | 0.0K |
| 11:06 | 5,555.31 | 5,555.31 | 5,555.31 | 5,555.31 | 0.0K |
| 11:07 | 5,554.17 | 5,554.17 | 5,554.17 | 5,554.17 | 0.0K |
| 11:10 | 5,557.22 | 5,557.22 | 5,557.22 | 5,557.22 | 0.0K |
| 11:12 | 5,555.31 | 5,555.31 | 5,555.31 | 5,555.31 | 0.0K |
| 11:14 | 5,552.68 | 5,552.68 | 5,552.68 | 5,552.68 | 0.0K |
| 11:15 | 5,552.98 | 5,552.98 | 5,552.98 | 5,552.98 | 0.0K |
| 11:16 | 5,549.28 | 5,549.28 | 5,549.28 | 5,549.28 | 0.0K |
| 11:17 | 5,548.15 | 5,548.15 | 5,548.15 | 5,548.15 | 0.0K |
| 11:21 | 5,545.86 | 5,545.86 | 5,545.86 | 5,545.86 | 0.0K |
| 11:22 | 5,549.68 | 5,549.68 | 5,549.68 | 5,549.68 | 0.0K |
| 11:23 | 5,551.97 | 5,551.97 | 5,551.97 | 5,551.97 | 0.0K |
| 11:24 | 5,550.82 | 5,550.82 | 5,550.82 | 5,550.82 | 0.0K |
| 11:25 | 5,549.17 | 5,549.17 | 5,549.17 | 5,549.17 | 0.0K |
| 11:26 | 5,546.88 | 5,546.88 | 5,546.88 | 5,546.88 | 0.0K |
| 11:27 | 5,548.41 | 5,548.41 | 5,548.41 | 5,548.41 | 0.0K |
| 11:28 | 5,546.12 | 5,546.12 | 5,546.12 | 5,546.12 | 0.0K |
| 11:31 | 5,544.92 | 5,544.92 | 5,544.92 | 5,544.92 | 0.0K |
| 11:32 | 5,547.59 | 5,547.59 | 5,547.59 | 5,547.59 | 0.0K |
| 11:33 | 5,546.83 | 5,546.83 | 5,546.83 | 5,546.83 | 0.0K |
| 11:34 | 5,550.53 | 5,550.53 | 5,550.53 | 5,550.53 | 0.0K |
| 11:39 | 5,546.71 | 5,546.71 | 5,546.71 | 5,546.71 | 0.0K |
| 11:40 | 5,545.21 | 5,545.21 | 5,545.21 | 5,545.21 | 0.0K |
| 11:42 | 5,544.01 | 5,544.01 | 5,544.01 | 5,544.01 | 0.0K |
| 11:43 | 5,546.29 | 5,546.29 | 5,546.29 | 5,546.29 | 0.0K |
| 11:44 | 5,543.24 | 5,543.24 | 5,543.24 | 5,543.24 | 0.0K |
| 11:45 | 5,539.55 | 5,539.55 | 5,539.55 | 5,539.55 | 0.0K |
| 11:46 | 5,541.45 | 5,541.45 | 5,541.45 | 5,541.45 | 0.0K |
| 11:47 | 5,543.36 | 5,543.36 | 5,543.36 | 5,543.36 | 0.0K |
| 11:49 | 5,540.02 | 5,540.02 | 5,540.02 | 5,540.02 | 0.0K |
| 11:52 | 5,544.16 | 5,544.16 | 5,544.16 | 5,544.16 | 0.0K |
| 11:55 | 5,546.07 | 5,546.07 | 5,546.07 | 5,546.07 | 0.0K |
| 11:56 | 5,549.50 | 5,549.50 | 5,549.50 | 5,549.50 | 0.0K |
| 11:59 | 5,555.22 | 5,555.22 | 5,555.22 | 5,555.22 | 0.0K |
| 12:00 | 5,557.13 | 5,557.13 | 5,557.13 | 5,557.13 | 0.0K |
| 12:01 | 5,559.99 | 5,559.99 | 5,559.99 | 5,559.99 | 0.0K |
| 12:02 | 5,561.90 | 5,561.90 | 5,561.90 | 5,561.90 | 0.0K |
| 12:05 | 5,562.47 | 5,562.47 | 5,562.47 | 5,562.47 | 0.0K |
| 12:07 | 5,562.61 | 5,562.61 | 5,562.61 | 5,562.61 | 0.0K |
| 12:09 | 5,556.89 | 5,556.89 | 5,556.89 | 5,556.89 | 0.0K |
| 12:10 | 5,550.41 | 5,550.41 | 5,550.41 | 5,550.41 | 0.0K |
| 12:11 | 5,547.36 | 5,547.36 | 5,547.36 | 5,547.36 | 0.0K |
| 12:13 | 5,553.46 | 5,553.46 | 5,553.46 | 5,553.46 | 0.0K |
| 12:16 | 5,553.61 | 5,553.61 | 5,553.61 | 5,553.61 | 0.0K |
| 12:17 | 5,551.32 | 5,551.32 | 5,551.32 | 5,551.32 | 0.0K |
| 12:20 | 5,545.60 | 5,545.60 | 5,545.60 | 5,545.60 | 0.0K |
| 12:21 | 5,547.50 | 5,547.50 | 5,547.50 | 5,547.50 | 0.0K |
| 12:23 | 5,546.00 | 5,546.00 | 5,546.00 | 5,546.00 | 0.0K |
| 12:24 | 5,544.09 | 5,544.09 | 5,544.09 | 5,544.09 | 0.0K |
| 12:25 | 5,543.33 | 5,543.33 | 5,543.33 | 5,543.33 | 0.0K |
| 12:26 | 5,541.92 | 5,541.92 | 5,541.92 | 5,541.92 | 0.0K |
| 12:27 | 5,544.95 | 5,544.95 | 5,544.95 | 5,544.95 | 0.0K |
| 12:28 | 5,542.66 | 5,542.66 | 5,542.66 | 5,542.66 | 0.0K |
| 12:29 | 5,539.99 | 5,539.99 | 5,539.99 | 5,539.99 | 0.0K |
| 12:32 | 5,539.23 | 5,539.23 | 5,539.23 | 5,539.23 | 0.0K |
| 12:33 | 5,540.38 | 5,540.38 | 5,540.38 | 5,540.38 | 0.0K |
| 12:34 | 5,538.85 | 5,538.85 | 5,538.85 | 5,538.85 | 0.0K |
| 12:37 | 5,537.71 | 5,537.71 | 5,537.71 | 5,537.71 | 0.0K |
| 12:39 | 5,539.99 | 5,539.99 | 5,539.99 | 5,539.99 | 0.0K |
| 12:40 | 5,541.88 | 5,541.88 | 5,541.88 | 5,541.88 | 0.0K |
| 12:44 | 5,542.31 | 5,542.31 | 5,542.31 | 5,542.31 | 0.0K |
| 12:46 | 5,546.12 | 5,546.12 | 5,546.12 | 5,546.12 | 0.0K |
| 12:47 | 5,550.70 | 5,550.70 | 5,550.70 | 5,550.70 | 0.0K |
| 12:48 | 5,554.51 | 5,554.51 | 5,554.51 | 5,554.51 | 0.0K |
| 12:49 | 5,552.61 | 5,552.61 | 5,552.61 | 5,552.61 | 0.0K |
| 12:50 | 5,552.99 | 5,552.99 | 5,552.99 | 5,552.99 | 0.0K |
| 12:54 | 5,552.61 | 5,552.61 | 5,552.61 | 5,552.61 | 0.0K |
| 12:56 | 5,551.85 | 5,551.85 | 5,551.85 | 5,551.85 | 0.0K |
| 12:57 | 5,549.81 | 5,549.81 | 5,549.81 | 5,549.81 | 0.0K |
| 13:00 | 5,550.11 | 5,550.11 | 5,550.11 | 5,550.11 | 0.0K |
| 13:03 | 5,549.97 | 5,549.97 | 5,549.97 | 5,549.97 | 0.0K |
| 13:06 | 5,551.38 | 5,551.38 | 5,551.38 | 5,551.38 | 0.0K |
| 13:08 | 5,549.85 | 5,549.85 | 5,549.85 | 5,549.85 | 0.0K |
| 13:09 | 5,550.99 | 5,550.99 | 5,550.99 | 5,550.99 | 0.0K |
| 13:10 | 5,549.08 | 5,549.08 | 5,549.08 | 5,549.08 | 0.0K |
| 13:12 | 5,549.83 | 5,549.83 | 5,549.83 | 5,549.83 | 0.0K |
| 13:13 | 5,550.59 | 5,550.59 | 5,550.59 | 5,550.59 | 0.0K |
| 13:14 | 5,549.84 | 5,549.84 | 5,549.84 | 5,549.84 | 0.0K |
| 13:15 | 5,546.79 | 5,546.79 | 5,546.79 | 5,546.79 | 0.0K |
| 13:16 | 5,538.87 | 5,538.87 | 5,538.87 | 5,538.87 | 0.0K |
| 13:19 | 5,536.96 | 5,536.96 | 5,536.96 | 5,536.96 | 0.0K |
| 13:20 | 5,538.09 | 5,538.09 | 5,538.09 | 5,538.09 | 0.0K |
| 13:23 | 5,536.18 | 5,536.18 | 5,536.18 | 5,536.18 | 0.0K |
| 13:26 | 5,538.09 | 5,538.09 | 5,538.09 | 5,538.09 | 0.0K |
| 13:27 | 5,537.71 | 5,537.71 | 5,537.71 | 5,537.71 | 0.0K |
| 13:28 | 5,536.95 | 5,536.95 | 5,536.95 | 5,536.95 | 0.0K |
| 13:31 | 5,533.14 | 5,533.14 | 5,533.14 | 5,533.14 | 0.0K |
| 13:32 | 5,538.48 | 5,538.48 | 5,538.48 | 5,538.48 | 0.0K |
| 13:34 | 5,536.19 | 5,536.19 | 5,536.19 | 5,536.19 | 0.0K |
| 13:35 | 5,533.72 | 5,533.72 | 5,533.72 | 5,533.72 | 0.0K |
| 13:37 | 5,533.65 | 5,533.65 | 5,533.65 | 5,533.65 | 0.0K |
| 13:38 | 5,530.96 | 5,530.96 | 5,530.96 | 5,530.96 | 0.0K |
| 13:39 | 5,529.05 | 5,529.05 | 5,529.05 | 5,529.05 | 0.0K |
| 13:40 | 5,526.48 | 5,526.48 | 5,526.48 | 5,526.48 | 0.0K |
| 13:42 | 5,527.71 | 5,527.71 | 5,527.71 | 5,527.71 | 0.0K |
| 13:43 | 5,529.23 | 5,529.23 | 5,529.23 | 5,529.23 | 0.0K |
| 13:44 | 5,526.18 | 5,526.18 | 5,526.18 | 5,526.18 | 0.0K |
| 13:48 | 5,524.68 | 5,524.68 | 5,524.68 | 5,524.68 | 0.0K |
| 13:49 | 5,522.77 | 5,522.77 | 5,522.77 | 5,522.77 | 0.0K |
| 13:50 | 5,523.53 | 5,523.53 | 5,523.53 | 5,523.53 | 0.0K |
| 13:51 | 5,529.11 | 5,529.11 | 5,529.11 | 5,529.11 | 0.0K |
| 13:52 | 5,527.58 | 5,527.58 | 5,527.58 | 5,527.58 | 0.0K |
| 13:53 | 5,530.24 | 5,530.24 | 5,530.24 | 5,530.24 | 0.0K |
| 13:54 | 5,530.68 | 5,530.68 | 5,530.68 | 5,530.68 | 0.0K |
| 13:55 | 5,532.59 | 5,532.59 | 5,532.59 | 5,532.59 | 0.0K |
| 13:56 | 5,526.87 | 5,526.87 | 5,526.87 | 5,526.87 | 0.0K |
| 13:57 | 5,523.06 | 5,523.06 | 5,523.06 | 5,523.06 | 0.0K |
| 13:59 | 5,535.38 | 5,535.38 | 5,535.38 | 5,535.38 | 0.0K |
| 14:00 | 5,534.23 | 5,534.23 | 5,534.23 | 5,534.23 | 0.0K |
| 14:01 | 5,532.33 | 5,532.33 | 5,532.33 | 5,532.33 | 0.0K |
| 14:03 | 5,526.61 | 5,526.61 | 5,526.61 | 5,526.61 | 0.0K |
| 14:05 | 5,524.70 | 5,524.70 | 5,524.70 | 5,524.70 | 0.0K |
| 14:08 | 5,518.25 | 5,518.25 | 5,518.25 | 5,518.25 | 0.0K |
| 14:09 | 5,517.57 | 5,517.57 | 5,517.57 | 5,517.57 | 0.0K |
| 14:12 | 5,515.16 | 5,515.16 | 5,515.16 | 5,515.16 | 0.0K |
| 14:14 | 5,517.13 | 5,517.13 | 5,517.13 | 5,517.13 | 0.0K |
| 14:15 | 5,519.53 | 5,519.53 | 5,519.53 | 5,519.53 | 0.0K |
| 14:20 | 5,522.97 | 5,522.97 | 5,522.97 | 5,522.97 | 0.0K |
| 14:21 | 5,521.77 | 5,521.77 | 5,521.77 | 5,521.77 | 0.0K |
| 14:23 | 5,525.58 | 5,525.58 | 5,525.58 | 5,525.58 | 0.0K |
| 14:25 | 5,530.92 | 5,530.92 | 5,530.92 | 5,530.92 | 0.0K |
| 14:29 | 5,528.51 | 5,528.51 | 5,528.51 | 5,528.51 | 0.0K |
| 14:33 | 5,530.04 | 5,530.04 | 5,530.04 | 5,530.04 | 0.0K |
| 14:34 | 5,528.13 | 5,528.13 | 5,528.13 | 5,528.13 | 0.0K |
| 14:35 | 5,528.63 | 5,528.63 | 5,528.63 | 5,528.63 | 0.0K |
| 14:36 | 5,526.72 | 5,526.72 | 5,526.72 | 5,526.72 | 0.0K |
| 14:39 | 5,528.25 | 5,528.25 | 5,528.25 | 5,528.25 | 0.0K |
| 14:40 | 5,524.44 | 5,524.44 | 5,524.44 | 5,524.44 | 0.0K |
| 14:41 | 5,525.96 | 5,525.96 | 5,525.96 | 5,525.96 | 0.0K |
| 14:42 | 5,527.87 | 5,527.87 | 5,527.87 | 5,527.87 | 0.0K |
| 14:44 | 5,527.45 | 5,527.45 | 5,527.45 | 5,527.45 | 0.0K |
| 14:45 | 5,523.81 | 5,523.81 | 5,523.81 | 5,523.81 | 0.0K |
| 14:46 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 14:47 | 5,524.81 | 5,524.81 | 5,524.81 | 5,524.81 | 0.0K |
| 14:48 | 5,521.00 | 5,521.00 | 5,521.00 | 5,521.00 | 0.0K |
| 14:49 | 5,522.52 | 5,522.52 | 5,522.52 | 5,522.52 | 0.0K |
| 14:50 | 5,522.15 | 5,522.15 | 5,522.15 | 5,522.15 | 0.0K |
| 14:51 | 5,521.91 | 5,521.91 | 5,521.91 | 5,521.91 | 0.0K |
| 14:56 | 5,524.31 | 5,524.31 | 5,524.31 | 5,524.31 | 0.0K |
| 14:57 | 5,528.13 | 5,528.13 | 5,528.13 | 5,528.13 | 0.0K |
| 14:58 | 5,527.82 | 5,527.82 | 5,527.82 | 5,527.82 | 0.0K |
| 14:59 | 5,525.92 | 5,525.92 | 5,525.92 | 5,525.92 | 0.0K |
| 15:00 | 5,526.36 | 5,526.36 | 5,526.36 | 5,526.36 | 0.0K |
| 15:01 | 5,529.03 | 5,529.03 | 5,529.03 | 5,529.03 | 0.0K |
| 15:03 | 5,528.65 | 5,528.65 | 5,528.65 | 5,528.65 | 0.0K |
| 15:05 | 5,530.56 | 5,530.56 | 5,530.56 | 5,530.56 | 0.0K |
| 15:07 | 5,529.15 | 5,529.15 | 5,529.15 | 5,529.15 | 0.0K |
| 15:10 | 5,530.35 | 5,530.35 | 5,530.35 | 5,530.35 | 0.0K |
| 15:12 | 5,527.68 | 5,527.68 | 5,527.68 | 5,527.68 | 0.0K |
| 15:13 | 5,528.28 | 5,528.28 | 5,528.28 | 5,528.28 | 0.0K |
| 15:15 | 5,527.08 | 5,527.08 | 5,527.08 | 5,527.08 | 0.0K |
| 15:17 | 5,527.45 | 5,527.45 | 5,527.45 | 5,527.45 | 0.0K |
| 15:19 | 5,527.07 | 5,527.07 | 5,527.07 | 5,527.07 | 0.0K |
| 15:21 | 5,527.83 | 5,527.83 | 5,527.83 | 5,527.83 | 0.0K |
| 15:22 | 5,531.44 | 5,531.44 | 5,531.44 | 5,531.44 | 0.0K |
| 15:23 | 5,535.25 | 5,535.25 | 5,535.25 | 5,535.25 | 0.0K |
| 15:25 | 5,536.02 | 5,536.02 | 5,536.02 | 5,536.02 | 0.0K |
| 15:26 | 5,534.49 | 5,534.49 | 5,534.49 | 5,534.49 | 0.0K |
| 15:28 | 5,536.02 | 5,536.02 | 5,536.02 | 5,536.02 | 0.0K |
| 15:29 | 5,534.11 | 5,534.11 | 5,534.11 | 5,534.11 | 0.0K |
| 15:30 | 5,535.31 | 5,535.31 | 5,535.31 | 5,535.31 | 0.0K |
| 15:31 | 5,536.07 | 5,536.07 | 5,536.07 | 5,536.07 | 0.0K |
| 15:32 | 5,537.97 | 5,537.97 | 5,537.97 | 5,537.97 | 0.0K |
| 15:34 | 5,538.35 | 5,538.35 | 5,538.35 | 5,538.35 | 0.0K |
| 15:35 | 5,538.15 | 5,538.15 | 5,538.15 | 5,538.15 | 0.0K |
| 15:36 | 5,536.24 | 5,536.24 | 5,536.24 | 5,536.24 | 0.0K |
| 15:38 | 5,533.95 | 5,533.95 | 5,533.95 | 5,533.95 | 0.0K |
| 15:40 | 5,535.15 | 5,535.15 | 5,535.15 | 5,535.15 | 0.0K |
| 15:41 | 5,537.05 | 5,537.05 | 5,537.05 | 5,537.05 | 0.0K |
| 15:42 | 5,541.63 | 5,541.63 | 5,541.63 | 5,541.63 | 0.0K |
| 15:43 | 5,541.81 | 5,541.81 | 5,541.81 | 5,541.81 | 0.0K |
| 15:44 | 5,543.01 | 5,543.01 | 5,543.01 | 5,543.01 | 0.0K |
| 15:47 | 5,545.30 | 5,545.30 | 5,545.30 | 5,545.30 | 0.0K |
| 15:48 | 5,547.20 | 5,547.20 | 5,547.20 | 5,547.20 | 0.0K |
| 15:49 | 5,547.97 | 5,547.97 | 5,547.97 | 5,547.97 | 0.0K |
| 15:51 | 5,549.40 | 5,549.40 | 5,549.40 | 5,549.40 | 0.0K |
| 15:53 | 5,546.35 | 5,546.35 | 5,546.35 | 5,546.35 | 0.0K |
| 15:55 | 5,545.58 | 5,545.58 | 5,545.58 | 5,545.58 | 0.0K |
| 15:57 | 5,546.34 | 5,546.34 | 5,546.34 | 5,546.34 | 0.0K |
| 15:58 | 5,545.13 | 5,545.13 | 5,545.13 | 5,545.13 | 0.0K |
| 15:59 | 5,544.49 | 5,544.49 | 5,544.49 | 5,544.49 | 0.0K |
| 16:01 | 5,542.96 | 5,542.96 | 5,542.96 | 5,542.96 | 0.0K |
| 16:02 | 5,544.37 | 5,544.37 | 5,544.37 | 5,544.37 | 0.0K |
| 16:03 | 5,542.04 | 5,542.04 | 5,542.04 | 5,542.04 | 0.0K |
| 16:07 | 5,546.91 | 5,546.91 | 5,546.91 | 5,546.91 | 0.0K |
| 16:08 | 5,548.82 | 5,548.82 | 5,548.82 | 5,548.82 | 0.0K |
| 16:09 | 5,552.45 | 5,552.45 | 5,552.45 | 5,552.45 | 0.0K |
| 16:10 | 5,557.26 | 5,557.26 | 5,557.26 | 5,557.26 | 0.0K |
| 16:11 | 5,558.45 | 5,558.45 | 5,558.45 | 5,558.45 | 0.0K |
| 16:12 | 5,559.21 | 5,559.21 | 5,559.21 | 5,559.21 | 0.0K |
| 16:15 | 5,560.41 | 5,560.41 | 5,560.41 | 5,560.41 | 0.0K |
| 16:16 | 5,562.70 | 5,562.70 | 5,562.70 | 5,562.70 | 0.0K |
| 16:17 | 5,574.14 | 5,574.14 | 5,574.14 | 5,574.14 | 0.0K |
| 16:19 | 5,576.81 | 5,576.81 | 5,576.81 | 5,576.81 | 0.0K |
| 16:20 | 5,575.98 | 5,575.98 | 5,575.98 | 5,575.98 | 0.0K |
| 16:21 | 5,581.70 | 5,581.70 | 5,581.70 | 5,581.70 | 0.0K |
| 16:22 | 5,575.60 | 5,575.60 | 5,575.60 | 5,575.60 | 0.0K |
| 16:24 | 5,574.10 | 5,574.10 | 5,574.10 | 5,574.10 | 0.0K |
| 16:25 | 5,577.59 | 5,577.59 | 5,577.59 | 5,577.59 | 0.0K |
| 16:26 | 5,576.06 | 5,576.06 | 5,576.06 | 5,576.06 | 0.0K |
| 16:27 | 5,576.54 | 5,576.54 | 5,576.54 | 5,576.54 | 0.0K |
| 16:28 | 5,570.82 | 5,570.82 | 5,570.82 | 5,570.82 | 0.0K |
| 16:29 | 5,572.34 | 5,572.34 | 5,572.34 | 5,572.34 | 0.0K |
| 16:30 | 5,570.44 | 5,570.44 | 5,570.44 | 5,570.44 | 0.0K |
| 16:31 | 5,572.34 | 5,572.34 | 5,572.34 | 5,572.34 | 0.0K |
| 16:32 | 5,573.10 | 5,573.10 | 5,573.10 | 5,573.10 | 0.0K |
| 16:33 | 5,575.50 | 5,575.50 | 5,575.50 | 5,575.50 | 0.0K |
| 16:34 | 5,573.98 | 5,573.98 | 5,573.98 | 5,573.98 | 0.0K |
| 16:35 | 5,573.50 | 5,573.50 | 5,573.50 | 5,573.50 | 0.0K |
| 16:36 | 5,571.80 | 5,571.80 | 5,571.80 | 5,571.80 | 0.0K |
| 16:37 | 5,570.65 | 5,570.65 | 5,570.65 | 5,570.65 | 0.0K |
| 16:38 | 5,571.30 | 5,571.30 | 5,571.30 | 5,571.30 | 0.0K |
| 16:39 | 5,570.92 | 5,570.92 | 5,570.92 | 5,570.92 | 0.0K |
| 16:40 | 5,571.68 | 5,571.68 | 5,571.68 | 5,571.68 | 0.0K |
| 16:41 | 5,577.01 | 5,577.01 | 5,577.01 | 5,577.01 | 0.0K |
| 16:42 | 5,573.20 | 5,573.20 | 5,573.20 | 5,573.20 | 0.0K |
| 16:43 | 5,577.57 | 5,577.57 | 5,577.57 | 5,577.57 | 0.0K |
| 16:44 | 5,574.52 | 5,574.52 | 5,574.52 | 5,574.52 | 0.0K |
| 16:45 | 5,573.14 | 5,573.14 | 5,573.14 | 5,573.14 | 0.0K |
| 16:46 | 5,573.90 | 5,573.90 | 5,573.90 | 5,573.90 | 0.0K |
| 16:48 | 5,580.38 | 5,580.38 | 5,580.38 | 5,580.38 | 0.0K |
| 16:49 | 5,576.57 | 5,576.57 | 5,576.57 | 5,576.57 | 0.0K |
| 16:50 | 5,576.78 | 5,576.78 | 5,576.78 | 5,576.78 | 0.0K |
| 16:52 | 5,577.16 | 5,577.16 | 5,577.16 | 5,577.16 | 0.0K |
| 16:53 | 5,581.59 | 5,581.59 | 5,581.59 | 5,581.59 | 0.0K |
| 16:54 | 5,585.40 | 5,585.40 | 5,585.40 | 5,585.40 | 0.0K |
| 16:55 | 5,583.21 | 5,583.21 | 5,583.21 | 5,583.21 | 0.0K |
| 16:59 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.0K |