5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,375.01 | 5,375.01 | 5,375.01 | 5,375.01 | 0.0K |
| 09:01 | 5,421.71 | 5,421.71 | 5,421.71 | 5,421.71 | 0.0K |
| 09:02 | 5,429.34 | 5,429.34 | 5,429.34 | 5,429.34 | 0.0K |
| 09:03 | 5,428.76 | 5,428.76 | 5,428.76 | 5,428.76 | 0.0K |
| 09:05 | 5,423.61 | 5,423.61 | 5,423.61 | 5,423.61 | 0.0K |
| 09:06 | 5,412.17 | 5,412.17 | 5,412.17 | 5,412.17 | 0.0K |
| 09:07 | 5,411.06 | 5,411.06 | 5,411.06 | 5,411.06 | 0.0K |
| 09:08 | 5,401.19 | 5,401.19 | 5,401.19 | 5,401.19 | 0.0K |
| 09:10 | 5,403.82 | 5,403.82 | 5,403.82 | 5,403.82 | 0.0K |
| 09:11 | 5,400.01 | 5,400.01 | 5,400.01 | 5,400.01 | 0.0K |
| 09:12 | 5,396.19 | 5,396.19 | 5,396.19 | 5,396.19 | 0.0K |
| 09:13 | 5,394.66 | 5,394.66 | 5,394.66 | 5,394.66 | 0.0K |
| 09:14 | 5,396.57 | 5,396.57 | 5,396.57 | 5,396.57 | 0.0K |
| 09:15 | 5,399.34 | 5,399.34 | 5,399.34 | 5,399.34 | 0.0K |
| 09:16 | 5,395.75 | 5,395.75 | 5,395.75 | 5,395.75 | 0.0K |
| 09:17 | 5,393.08 | 5,393.08 | 5,393.08 | 5,393.08 | 0.0K |
| 09:18 | 5,391.18 | 5,391.18 | 5,391.18 | 5,391.18 | 0.0K |
| 09:19 | 5,384.10 | 5,384.10 | 5,384.10 | 5,384.10 | 0.0K |
| 09:20 | 5,380.71 | 5,380.71 | 5,380.71 | 5,380.71 | 0.0K |
| 09:21 | 5,378.30 | 5,378.30 | 5,378.30 | 5,378.30 | 0.0K |
| 09:22 | 5,374.49 | 5,374.49 | 5,374.49 | 5,374.49 | 0.0K |
| 09:23 | 5,385.93 | 5,385.93 | 5,385.93 | 5,385.93 | 0.0K |
| 09:24 | 5,384.70 | 5,384.70 | 5,384.70 | 5,384.70 | 0.0K |
| 09:26 | 5,380.38 | 5,380.38 | 5,380.38 | 5,380.38 | 0.0K |
| 09:27 | 5,370.95 | 5,370.95 | 5,370.95 | 5,370.95 | 0.0K |
| 09:28 | 5,370.57 | 5,370.57 | 5,370.57 | 5,370.57 | 0.0K |
| 09:29 | 5,369.74 | 5,369.74 | 5,369.74 | 5,369.74 | 0.0K |
| 09:30 | 5,367.46 | 5,367.46 | 5,367.46 | 5,367.46 | 0.0K |
| 09:31 | 5,366.98 | 5,366.98 | 5,366.98 | 5,366.98 | 0.0K |
| 09:32 | 5,368.50 | 5,368.50 | 5,368.50 | 5,368.50 | 0.0K |
| 09:34 | 5,372.31 | 5,372.31 | 5,372.31 | 5,372.31 | 0.0K |
| 09:36 | 5,367.74 | 5,367.74 | 5,367.74 | 5,367.74 | 0.0K |
| 09:38 | 5,369.24 | 5,369.24 | 5,369.24 | 5,369.24 | 0.0K |
| 09:39 | 5,366.95 | 5,366.95 | 5,366.95 | 5,366.95 | 0.0K |
| 09:40 | 5,374.58 | 5,374.58 | 5,374.58 | 5,374.58 | 0.0K |
| 09:41 | 5,371.55 | 5,371.55 | 5,371.55 | 5,371.55 | 0.0K |
| 09:44 | 5,375.36 | 5,375.36 | 5,375.36 | 5,375.36 | 0.0K |
| 09:45 | 5,377.27 | 5,377.27 | 5,377.27 | 5,377.27 | 0.0K |
| 09:46 | 5,379.15 | 5,379.15 | 5,379.15 | 5,379.15 | 0.0K |
| 09:47 | 5,387.15 | 5,387.15 | 5,387.15 | 5,387.15 | 0.0K |
| 09:48 | 5,383.34 | 5,383.34 | 5,383.34 | 5,383.34 | 0.0K |
| 09:49 | 5,377.62 | 5,377.62 | 5,377.62 | 5,377.62 | 0.0K |
| 09:50 | 5,375.23 | 5,375.23 | 5,375.23 | 5,375.23 | 0.0K |
| 09:51 | 5,371.42 | 5,371.42 | 5,371.42 | 5,371.42 | 0.0K |
| 09:52 | 5,373.34 | 5,373.34 | 5,373.34 | 5,373.34 | 0.0K |
| 09:55 | 5,370.29 | 5,370.29 | 5,370.29 | 5,370.29 | 0.0K |
| 09:56 | 5,371.82 | 5,371.82 | 5,371.82 | 5,371.82 | 0.0K |
| 09:57 | 5,373.33 | 5,373.33 | 5,373.33 | 5,373.33 | 0.0K |
| 09:59 | 5,376.38 | 5,376.38 | 5,376.38 | 5,376.38 | 0.0K |
| 10:00 | 5,378.85 | 5,378.85 | 5,378.85 | 5,378.85 | 0.0K |
| 10:03 | 5,375.03 | 5,375.03 | 5,375.03 | 5,375.03 | 0.0K |
| 10:04 | 5,386.48 | 5,386.48 | 5,386.48 | 5,386.48 | 0.0K |
| 10:05 | 5,388.78 | 5,388.78 | 5,388.78 | 5,388.78 | 0.0K |
| 10:06 | 5,387.15 | 5,387.15 | 5,387.15 | 5,387.15 | 0.0K |
| 10:07 | 5,385.92 | 5,385.92 | 5,385.92 | 5,385.92 | 0.0K |
| 10:10 | 5,385.86 | 5,385.86 | 5,385.86 | 5,385.86 | 0.0K |
| 10:11 | 5,387.98 | 5,387.98 | 5,387.98 | 5,387.98 | 0.0K |
| 10:12 | 5,387.60 | 5,387.60 | 5,387.60 | 5,387.60 | 0.0K |
| 10:13 | 5,382.44 | 5,382.44 | 5,382.44 | 5,382.44 | 0.0K |
| 10:14 | 5,382.15 | 5,382.15 | 5,382.15 | 5,382.15 | 0.0K |
| 10:19 | 5,381.77 | 5,381.77 | 5,381.77 | 5,381.77 | 0.0K |
| 10:20 | 5,377.45 | 5,377.45 | 5,377.45 | 5,377.45 | 0.0K |
| 10:21 | 5,377.40 | 5,377.40 | 5,377.40 | 5,377.40 | 0.0K |
| 10:22 | 5,371.68 | 5,371.68 | 5,371.68 | 5,371.68 | 0.0K |
| 10:24 | 5,364.43 | 5,364.43 | 5,364.43 | 5,364.43 | 0.0K |
| 10:25 | 5,362.91 | 5,362.91 | 5,362.91 | 5,362.91 | 0.0K |
| 10:27 | 5,364.82 | 5,364.82 | 5,364.82 | 5,364.82 | 0.0K |
| 10:29 | 5,359.82 | 5,359.82 | 5,359.82 | 5,359.82 | 0.0K |
| 10:30 | 5,362.23 | 5,362.23 | 5,362.23 | 5,362.23 | 0.0K |
| 10:32 | 5,364.14 | 5,364.14 | 5,364.14 | 5,364.14 | 0.0K |
| 10:35 | 5,367.47 | 5,367.47 | 5,367.47 | 5,367.47 | 0.0K |
| 10:39 | 5,366.71 | 5,366.71 | 5,366.71 | 5,366.71 | 0.0K |
| 10:40 | 5,367.47 | 5,367.47 | 5,367.47 | 5,367.47 | 0.0K |
| 10:41 | 5,387.60 | 5,387.60 | 5,387.60 | 5,387.60 | 0.0K |
| 10:44 | 5,387.00 | 5,387.00 | 5,387.00 | 5,387.00 | 0.0K |
| 10:45 | 5,386.34 | 5,386.34 | 5,386.34 | 5,386.34 | 0.0K |
| 10:46 | 5,389.78 | 5,389.78 | 5,389.78 | 5,389.78 | 0.0K |
| 10:48 | 5,390.54 | 5,390.54 | 5,390.54 | 5,390.54 | 0.0K |
| 10:49 | 5,389.01 | 5,389.01 | 5,389.01 | 5,389.01 | 0.0K |
| 10:50 | 5,383.29 | 5,383.29 | 5,383.29 | 5,383.29 | 0.0K |
| 10:51 | 5,384.05 | 5,384.05 | 5,384.05 | 5,384.05 | 0.0K |
| 10:52 | 5,382.14 | 5,382.14 | 5,382.14 | 5,382.14 | 0.0K |
| 10:53 | 5,379.86 | 5,379.86 | 5,379.86 | 5,379.86 | 0.0K |
| 10:55 | 5,387.83 | 5,387.83 | 5,387.83 | 5,387.83 | 0.0K |
| 10:59 | 5,389.04 | 5,389.04 | 5,389.04 | 5,389.04 | 0.0K |
| 11:02 | 5,387.51 | 5,387.51 | 5,387.51 | 5,387.51 | 0.0K |
| 11:04 | 5,388.47 | 5,388.47 | 5,388.47 | 5,388.47 | 0.0K |
| 11:06 | 5,386.98 | 5,386.98 | 5,386.98 | 5,386.98 | 0.0K |
| 11:07 | 5,389.38 | 5,389.38 | 5,389.38 | 5,389.38 | 0.0K |
| 11:09 | 5,391.23 | 5,391.23 | 5,391.23 | 5,391.23 | 0.0K |
| 11:13 | 5,390.75 | 5,390.75 | 5,390.75 | 5,390.75 | 0.0K |
| 11:15 | 5,382.33 | 5,382.33 | 5,382.33 | 5,382.33 | 0.0K |
| 11:21 | 5,388.13 | 5,388.13 | 5,388.13 | 5,388.13 | 0.0K |
| 11:22 | 5,390.04 | 5,390.04 | 5,390.04 | 5,390.04 | 0.0K |
| 11:23 | 5,390.80 | 5,390.80 | 5,390.80 | 5,390.80 | 0.0K |
| 11:25 | 5,390.92 | 5,390.92 | 5,390.92 | 5,390.92 | 0.0K |
| 11:27 | 5,392.83 | 5,392.83 | 5,392.83 | 5,392.83 | 0.0K |
| 11:29 | 5,391.30 | 5,391.30 | 5,391.30 | 5,391.30 | 0.0K |
| 11:30 | 5,393.59 | 5,393.59 | 5,393.59 | 5,393.59 | 0.0K |
| 11:39 | 5,391.68 | 5,391.68 | 5,391.68 | 5,391.68 | 0.0K |
| 11:40 | 5,388.63 | 5,388.63 | 5,388.63 | 5,388.63 | 0.0K |
| 11:43 | 5,386.99 | 5,386.99 | 5,386.99 | 5,386.99 | 0.0K |
| 11:46 | 5,388.22 | 5,388.22 | 5,388.22 | 5,388.22 | 0.0K |
| 11:47 | 5,386.69 | 5,386.69 | 5,386.69 | 5,386.69 | 0.0K |
| 11:50 | 5,383.09 | 5,383.09 | 5,383.09 | 5,383.09 | 0.0K |
| 11:51 | 5,381.85 | 5,381.85 | 5,381.85 | 5,381.85 | 0.0K |
| 11:52 | 5,381.91 | 5,381.91 | 5,381.91 | 5,381.91 | 0.0K |
| 11:53 | 5,380.01 | 5,380.01 | 5,380.01 | 5,380.01 | 0.0K |
| 11:55 | 5,381.91 | 5,381.91 | 5,381.91 | 5,381.91 | 0.0K |
| 11:57 | 5,381.54 | 5,381.54 | 5,381.54 | 5,381.54 | 0.0K |
| 12:00 | 5,381.91 | 5,381.91 | 5,381.91 | 5,381.91 | 0.0K |
| 12:03 | 5,380.01 | 5,380.01 | 5,380.01 | 5,380.01 | 0.0K |
| 12:07 | 5,380.77 | 5,380.77 | 5,380.77 | 5,380.77 | 0.0K |
| 12:08 | 5,380.01 | 5,380.01 | 5,380.01 | 5,380.01 | 0.0K |
| 12:10 | 5,380.77 | 5,380.77 | 5,380.77 | 5,380.77 | 0.0K |
| 12:16 | 5,380.01 | 5,380.01 | 5,380.01 | 5,380.01 | 0.0K |
| 12:19 | 5,384.79 | 5,384.79 | 5,384.79 | 5,384.79 | 0.0K |
| 12:20 | 5,389.37 | 5,389.37 | 5,389.37 | 5,389.37 | 0.0K |
| 12:25 | 5,388.15 | 5,388.15 | 5,388.15 | 5,388.15 | 0.0K |
| 12:26 | 5,386.25 | 5,386.25 | 5,386.25 | 5,386.25 | 0.0K |
| 12:28 | 5,382.64 | 5,382.64 | 5,382.64 | 5,382.64 | 0.0K |
| 12:29 | 5,381.89 | 5,381.89 | 5,381.89 | 5,381.89 | 0.0K |
| 12:31 | 5,383.12 | 5,383.12 | 5,383.12 | 5,383.12 | 0.0K |
| 12:32 | 5,388.94 | 5,388.94 | 5,388.94 | 5,388.94 | 0.0K |
| 12:33 | 5,389.31 | 5,389.31 | 5,389.31 | 5,389.31 | 0.0K |
| 12:34 | 5,391.22 | 5,391.22 | 5,391.22 | 5,391.22 | 0.0K |
| 12:36 | 5,390.07 | 5,390.07 | 5,390.07 | 5,390.07 | 0.0K |
| 12:37 | 5,393.68 | 5,393.68 | 5,393.68 | 5,393.68 | 0.0K |
| 12:38 | 5,390.67 | 5,390.67 | 5,390.67 | 5,390.67 | 0.0K |
| 12:42 | 5,390.21 | 5,390.21 | 5,390.21 | 5,390.21 | 0.0K |
| 12:45 | 5,390.27 | 5,390.27 | 5,390.27 | 5,390.27 | 0.0K |
| 12:47 | 5,389.52 | 5,389.52 | 5,389.52 | 5,389.52 | 0.0K |
| 12:50 | 5,390.56 | 5,390.56 | 5,390.56 | 5,390.56 | 0.0K |
| 12:51 | 5,392.47 | 5,392.47 | 5,392.47 | 5,392.47 | 0.0K |
| 12:54 | 5,390.99 | 5,390.99 | 5,390.99 | 5,390.99 | 0.0K |
| 12:58 | 5,391.75 | 5,391.75 | 5,391.75 | 5,391.75 | 0.0K |
| 12:59 | 5,392.95 | 5,392.95 | 5,392.95 | 5,392.95 | 0.0K |
| 13:03 | 5,394.86 | 5,394.86 | 5,394.86 | 5,394.86 | 0.0K |
| 13:04 | 5,392.95 | 5,392.95 | 5,392.95 | 5,392.95 | 0.0K |
| 13:05 | 5,395.62 | 5,395.62 | 5,395.62 | 5,395.62 | 0.0K |
| 13:08 | 5,398.08 | 5,398.08 | 5,398.08 | 5,398.08 | 0.0K |
| 13:10 | 5,398.56 | 5,398.56 | 5,398.56 | 5,398.56 | 0.0K |
| 13:13 | 5,401.32 | 5,401.32 | 5,401.32 | 5,401.32 | 0.0K |
| 13:14 | 5,405.64 | 5,405.64 | 5,405.64 | 5,405.64 | 0.0K |
| 13:16 | 5,405.16 | 5,405.16 | 5,405.16 | 5,405.16 | 0.0K |
| 13:20 | 5,403.26 | 5,403.26 | 5,403.26 | 5,403.26 | 0.0K |
| 13:22 | 5,404.01 | 5,404.01 | 5,404.01 | 5,404.01 | 0.0K |
| 13:23 | 5,413.71 | 5,413.71 | 5,413.71 | 5,413.71 | 0.0K |
| 13:24 | 5,412.38 | 5,412.38 | 5,412.38 | 5,412.38 | 0.0K |
| 13:26 | 5,413.06 | 5,413.06 | 5,413.06 | 5,413.06 | 0.0K |
| 13:27 | 5,416.87 | 5,416.87 | 5,416.87 | 5,416.87 | 0.0K |
| 13:29 | 5,414.84 | 5,414.84 | 5,414.84 | 5,414.84 | 0.0K |
| 13:31 | 5,414.36 | 5,414.36 | 5,414.36 | 5,414.36 | 0.0K |
| 13:33 | 5,413.60 | 5,413.60 | 5,413.60 | 5,413.60 | 0.0K |
| 13:37 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 13:38 | 5,410.06 | 5,410.06 | 5,410.06 | 5,410.06 | 0.0K |
| 13:39 | 5,408.55 | 5,408.55 | 5,408.55 | 5,408.55 | 0.0K |
| 13:42 | 5,412.16 | 5,412.16 | 5,412.16 | 5,412.16 | 0.0K |
| 13:46 | 5,415.97 | 5,415.97 | 5,415.97 | 5,415.97 | 0.0K |
| 13:47 | 5,419.79 | 5,419.79 | 5,419.79 | 5,419.79 | 0.0K |
| 13:49 | 5,422.05 | 5,422.05 | 5,422.05 | 5,422.05 | 0.0K |
| 13:52 | 5,416.03 | 5,416.03 | 5,416.03 | 5,416.03 | 0.0K |
| 13:53 | 5,417.16 | 5,417.16 | 5,417.16 | 5,417.16 | 0.0K |
| 14:01 | 5,412.59 | 5,412.59 | 5,412.59 | 5,412.59 | 0.0K |
| 14:04 | 5,411.06 | 5,411.06 | 5,411.06 | 5,411.06 | 0.0K |
| 14:06 | 5,406.10 | 5,406.10 | 5,406.10 | 5,406.10 | 0.0K |
| 14:07 | 5,404.82 | 5,404.82 | 5,404.82 | 5,404.82 | 0.0K |
| 14:08 | 5,405.57 | 5,405.57 | 5,405.57 | 5,405.57 | 0.0K |
| 14:09 | 5,406.69 | 5,406.69 | 5,406.69 | 5,406.69 | 0.0K |
| 14:10 | 5,404.81 | 5,404.81 | 5,404.81 | 5,404.81 | 0.0K |
| 14:12 | 5,402.90 | 5,402.90 | 5,402.90 | 5,402.90 | 0.0K |
| 14:13 | 5,401.19 | 5,401.19 | 5,401.19 | 5,401.19 | 0.0K |
| 14:15 | 5,399.16 | 5,399.16 | 5,399.16 | 5,399.16 | 0.0K |
| 14:17 | 5,402.77 | 5,402.77 | 5,402.77 | 5,402.77 | 0.0K |
| 14:18 | 5,405.17 | 5,405.17 | 5,405.17 | 5,405.17 | 0.0K |
| 14:22 | 5,405.35 | 5,405.35 | 5,405.35 | 5,405.35 | 0.0K |
| 14:23 | 5,399.72 | 5,399.72 | 5,399.72 | 5,399.72 | 0.0K |
| 14:24 | 5,400.32 | 5,400.32 | 5,400.32 | 5,400.32 | 0.0K |
| 14:25 | 5,396.51 | 5,396.51 | 5,396.51 | 5,396.51 | 0.0K |
| 14:26 | 5,398.80 | 5,398.80 | 5,398.80 | 5,398.80 | 0.0K |
| 14:28 | 5,394.98 | 5,394.98 | 5,394.98 | 5,394.98 | 0.0K |
| 14:29 | 5,392.09 | 5,392.09 | 5,392.09 | 5,392.09 | 0.0K |
| 14:32 | 5,391.95 | 5,391.95 | 5,391.95 | 5,391.95 | 0.0K |
| 14:35 | 5,389.09 | 5,389.09 | 5,389.09 | 5,389.09 | 0.0K |
| 14:38 | 5,390.99 | 5,390.99 | 5,390.99 | 5,390.99 | 0.0K |
| 14:39 | 5,400.53 | 5,400.53 | 5,400.53 | 5,400.53 | 0.0K |
| 14:40 | 5,400.14 | 5,400.14 | 5,400.14 | 5,400.14 | 0.0K |
| 14:41 | 5,401.35 | 5,401.35 | 5,401.35 | 5,401.35 | 0.0K |
| 14:42 | 5,398.88 | 5,398.88 | 5,398.88 | 5,398.88 | 0.0K |
| 14:43 | 5,400.11 | 5,400.11 | 5,400.11 | 5,400.11 | 0.0K |
| 14:46 | 5,399.74 | 5,399.74 | 5,399.74 | 5,399.74 | 0.0K |
| 14:47 | 5,395.92 | 5,395.92 | 5,395.92 | 5,395.92 | 0.0K |
| 14:50 | 5,404.66 | 5,404.66 | 5,404.66 | 5,404.66 | 0.0K |
| 14:52 | 5,402.19 | 5,402.19 | 5,402.19 | 5,402.19 | 0.0K |
| 14:53 | 5,404.10 | 5,404.10 | 5,404.10 | 5,404.10 | 0.0K |
| 14:54 | 5,402.19 | 5,402.19 | 5,402.19 | 5,402.19 | 0.0K |
| 14:56 | 5,402.31 | 5,402.31 | 5,402.31 | 5,402.31 | 0.0K |
| 14:58 | 5,402.79 | 5,402.79 | 5,402.79 | 5,402.79 | 0.0K |
| 15:03 | 5,408.51 | 5,408.51 | 5,408.51 | 5,408.51 | 0.0K |
| 15:04 | 5,411.27 | 5,411.27 | 5,411.27 | 5,411.27 | 0.0K |
| 15:05 | 5,412.50 | 5,412.50 | 5,412.50 | 5,412.50 | 0.0K |
| 15:06 | 5,414.41 | 5,414.41 | 5,414.41 | 5,414.41 | 0.0K |
| 15:08 | 5,415.93 | 5,415.93 | 5,415.93 | 5,415.93 | 0.0K |
| 15:09 | 5,415.45 | 5,415.45 | 5,415.45 | 5,415.45 | 0.0K |
| 15:11 | 5,413.93 | 5,413.93 | 5,413.93 | 5,413.93 | 0.0K |
| 15:13 | 5,413.81 | 5,413.81 | 5,413.81 | 5,413.81 | 0.0K |
| 15:16 | 5,409.99 | 5,409.99 | 5,409.99 | 5,409.99 | 0.0K |
| 15:17 | 5,409.23 | 5,409.23 | 5,409.23 | 5,409.23 | 0.0K |
| 15:20 | 5,410.43 | 5,410.43 | 5,410.43 | 5,410.43 | 0.0K |
| 15:21 | 5,410.06 | 5,410.06 | 5,410.06 | 5,410.06 | 0.0K |
| 15:22 | 5,408.15 | 5,408.15 | 5,408.15 | 5,408.15 | 0.0K |
| 15:23 | 5,409.35 | 5,409.35 | 5,409.35 | 5,409.35 | 0.0K |
| 15:25 | 5,407.45 | 5,407.45 | 5,407.45 | 5,407.45 | 0.0K |
| 15:27 | 5,402.64 | 5,402.64 | 5,402.64 | 5,402.64 | 0.0K |
| 15:28 | 5,398.82 | 5,398.82 | 5,398.82 | 5,398.82 | 0.0K |
| 15:29 | 5,399.78 | 5,399.78 | 5,399.78 | 5,399.78 | 0.0K |
| 15:30 | 5,399.90 | 5,399.90 | 5,399.90 | 5,399.90 | 0.0K |
| 15:31 | 5,397.99 | 5,397.99 | 5,397.99 | 5,397.99 | 0.0K |
| 15:32 | 5,399.14 | 5,399.14 | 5,399.14 | 5,399.14 | 0.0K |
| 15:34 | 5,398.47 | 5,398.47 | 5,398.47 | 5,398.47 | 0.0K |
| 15:36 | 5,393.42 | 5,393.42 | 5,393.42 | 5,393.42 | 0.0K |
| 15:37 | 5,391.08 | 5,391.08 | 5,391.08 | 5,391.08 | 0.0K |
| 15:38 | 5,388.22 | 5,388.22 | 5,388.22 | 5,388.22 | 0.0K |
| 15:39 | 5,386.50 | 5,386.50 | 5,386.50 | 5,386.50 | 0.0K |
| 15:40 | 5,388.70 | 5,388.70 | 5,388.70 | 5,388.70 | 0.0K |
| 15:42 | 5,386.79 | 5,386.79 | 5,386.79 | 5,386.79 | 0.0K |
| 15:43 | 5,385.84 | 5,385.84 | 5,385.84 | 5,385.84 | 0.0K |
| 15:45 | 5,384.82 | 5,384.82 | 5,384.82 | 5,384.82 | 0.0K |
| 15:46 | 5,383.62 | 5,383.62 | 5,383.62 | 5,383.62 | 0.0K |
| 15:47 | 5,385.53 | 5,385.53 | 5,385.53 | 5,385.53 | 0.0K |
| 15:48 | 5,387.43 | 5,387.43 | 5,387.43 | 5,387.43 | 0.0K |
| 15:49 | 5,387.91 | 5,387.91 | 5,387.91 | 5,387.91 | 0.0K |
| 15:50 | 5,387.15 | 5,387.15 | 5,387.15 | 5,387.15 | 0.0K |
| 15:51 | 5,387.03 | 5,387.03 | 5,387.03 | 5,387.03 | 0.0K |
| 15:52 | 5,390.44 | 5,390.44 | 5,390.44 | 5,390.44 | 0.0K |
| 15:53 | 5,391.20 | 5,391.20 | 5,391.20 | 5,391.20 | 0.0K |
| 15:54 | 5,389.30 | 5,389.30 | 5,389.30 | 5,389.30 | 0.0K |
| 15:55 | 5,396.78 | 5,396.78 | 5,396.78 | 5,396.78 | 0.0K |
| 15:58 | 5,394.11 | 5,394.11 | 5,394.11 | 5,394.11 | 0.0K |
| 16:01 | 5,393.44 | 5,393.44 | 5,393.44 | 5,393.44 | 0.0K |
| 16:02 | 5,389.82 | 5,389.82 | 5,389.82 | 5,389.82 | 0.0K |
| 16:04 | 5,386.01 | 5,386.01 | 5,386.01 | 5,386.01 | 0.0K |
| 16:06 | 5,386.80 | 5,386.80 | 5,386.80 | 5,386.80 | 0.0K |
| 16:07 | 5,387.56 | 5,387.56 | 5,387.56 | 5,387.56 | 0.0K |
| 16:08 | 5,389.46 | 5,389.46 | 5,389.46 | 5,389.46 | 0.0K |
| 16:13 | 5,390.23 | 5,390.23 | 5,390.23 | 5,390.23 | 0.0K |
| 16:14 | 5,389.46 | 5,389.46 | 5,389.46 | 5,389.46 | 0.0K |
| 16:16 | 5,390.21 | 5,390.21 | 5,390.21 | 5,390.21 | 0.0K |
| 16:17 | 5,390.97 | 5,390.97 | 5,390.97 | 5,390.97 | 0.0K |
| 16:18 | 5,391.35 | 5,391.35 | 5,391.35 | 5,391.35 | 0.0K |
| 16:20 | 5,390.21 | 5,390.21 | 5,390.21 | 5,390.21 | 0.0K |
| 16:21 | 5,387.91 | 5,387.91 | 5,387.91 | 5,387.91 | 0.0K |
| 16:22 | 5,387.54 | 5,387.54 | 5,387.54 | 5,387.54 | 0.0K |
| 16:23 | 5,391.35 | 5,391.35 | 5,391.35 | 5,391.35 | 0.0K |
| 16:24 | 5,393.32 | 5,393.32 | 5,393.32 | 5,393.32 | 0.0K |
| 16:27 | 5,394.08 | 5,394.08 | 5,394.08 | 5,394.08 | 0.0K |
| 16:28 | 5,399.10 | 5,399.10 | 5,399.10 | 5,399.10 | 0.0K |
| 16:30 | 5,401.71 | 5,401.71 | 5,401.71 | 5,401.71 | 0.0K |
| 16:31 | 5,398.60 | 5,398.60 | 5,398.60 | 5,398.60 | 0.0K |
| 16:33 | 5,398.39 | 5,398.39 | 5,398.39 | 5,398.39 | 0.0K |
| 16:34 | 5,394.96 | 5,394.96 | 5,394.96 | 5,394.96 | 0.0K |
| 16:36 | 5,393.83 | 5,393.83 | 5,393.83 | 5,393.83 | 0.0K |
| 16:37 | 5,393.89 | 5,393.89 | 5,393.89 | 5,393.89 | 0.0K |
| 16:38 | 5,391.98 | 5,391.98 | 5,391.98 | 5,391.98 | 0.0K |
| 16:39 | 5,389.28 | 5,389.28 | 5,389.28 | 5,389.28 | 0.0K |
| 16:40 | 5,390.04 | 5,390.04 | 5,390.04 | 5,390.04 | 0.0K |
| 16:42 | 5,387.94 | 5,387.94 | 5,387.94 | 5,387.94 | 0.0K |
| 16:43 | 5,387.92 | 5,387.92 | 5,387.92 | 5,387.92 | 0.0K |
| 16:44 | 5,387.22 | 5,387.22 | 5,387.22 | 5,387.22 | 0.0K |
| 16:48 | 5,385.79 | 5,385.79 | 5,385.79 | 5,385.79 | 0.0K |
| 16:49 | 5,388.82 | 5,388.82 | 5,388.82 | 5,388.82 | 0.0K |
| 16:50 | 5,384.01 | 5,384.01 | 5,384.01 | 5,384.01 | 0.0K |
| 16:51 | 5,383.57 | 5,383.57 | 5,383.57 | 5,383.57 | 0.0K |
| 16:52 | 5,384.33 | 5,384.33 | 5,384.33 | 5,384.33 | 0.0K |
| 16:53 | 5,387.38 | 5,387.38 | 5,387.38 | 5,387.38 | 0.0K |
| 16:54 | 5,393.10 | 5,393.10 | 5,393.10 | 5,393.10 | 0.0K |
| 16:55 | 5,391.19 | 5,391.19 | 5,391.19 | 5,391.19 | 0.0K |