5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,420.40 | 5,420.40 | 5,420.40 | 5,420.40 | 0.0K |
| 09:01 | 5,417.35 | 5,417.35 | 5,417.35 | 5,417.35 | 0.0K |
| 09:02 | 5,417.96 | 5,417.96 | 5,417.96 | 5,417.96 | 0.0K |
| 09:03 | 5,419.95 | 5,419.95 | 5,419.95 | 5,419.95 | 0.0K |
| 09:04 | 5,423.81 | 5,423.81 | 5,423.81 | 5,423.81 | 0.0K |
| 09:05 | 5,422.67 | 5,422.67 | 5,422.67 | 5,422.67 | 0.0K |
| 09:06 | 5,426.24 | 5,426.24 | 5,426.24 | 5,426.24 | 0.0K |
| 09:07 | 5,438.82 | 5,438.82 | 5,438.82 | 5,438.82 | 0.0K |
| 09:08 | 5,435.01 | 5,435.01 | 5,435.01 | 5,435.01 | 0.0K |
| 09:09 | 5,425.68 | 5,425.68 | 5,425.68 | 5,425.68 | 0.0K |
| 09:10 | 5,427.21 | 5,427.21 | 5,427.21 | 5,427.21 | 0.0K |
| 09:11 | 5,429.87 | 5,429.87 | 5,429.87 | 5,429.87 | 0.0K |
| 09:12 | 5,426.82 | 5,426.82 | 5,426.82 | 5,426.82 | 0.0K |
| 09:13 | 5,427.58 | 5,427.58 | 5,427.58 | 5,427.58 | 0.0K |
| 09:14 | 5,437.66 | 5,437.66 | 5,437.66 | 5,437.66 | 0.0K |
| 09:15 | 5,436.13 | 5,436.13 | 5,436.13 | 5,436.13 | 0.0K |
| 09:16 | 5,427.74 | 5,427.74 | 5,427.74 | 5,427.74 | 0.0K |
| 09:17 | 5,425.89 | 5,425.89 | 5,425.89 | 5,425.89 | 0.0K |
| 09:18 | 5,427.28 | 5,427.28 | 5,427.28 | 5,427.28 | 0.0K |
| 09:19 | 5,417.49 | 5,417.49 | 5,417.49 | 5,417.49 | 0.0K |
| 09:20 | 5,417.73 | 5,417.73 | 5,417.73 | 5,417.73 | 0.0K |
| 09:22 | 5,417.49 | 5,417.49 | 5,417.49 | 5,417.49 | 0.0K |
| 09:23 | 5,431.57 | 5,431.57 | 5,431.57 | 5,431.57 | 0.0K |
| 09:25 | 5,433.09 | 5,433.09 | 5,433.09 | 5,433.09 | 0.0K |
| 09:26 | 5,435.76 | 5,435.76 | 5,435.76 | 5,435.76 | 0.0K |
| 09:27 | 5,433.85 | 5,433.85 | 5,433.85 | 5,433.85 | 0.0K |
| 09:28 | 5,435.72 | 5,435.72 | 5,435.72 | 5,435.72 | 0.0K |
| 09:30 | 5,439.53 | 5,439.53 | 5,439.53 | 5,439.53 | 0.0K |
| 09:31 | 5,439.06 | 5,439.06 | 5,439.06 | 5,439.06 | 0.0K |
| 09:32 | 5,439.82 | 5,439.82 | 5,439.82 | 5,439.82 | 0.0K |
| 09:34 | 5,440.74 | 5,440.74 | 5,440.74 | 5,440.74 | 0.0K |
| 09:37 | 5,442.65 | 5,442.65 | 5,442.65 | 5,442.65 | 0.0K |
| 09:38 | 5,461.71 | 5,461.71 | 5,461.71 | 5,461.71 | 0.0K |
| 09:40 | 5,462.94 | 5,462.94 | 5,462.94 | 5,462.94 | 0.0K |
| 09:41 | 5,457.90 | 5,457.90 | 5,457.90 | 5,457.90 | 0.0K |
| 09:42 | 5,464.00 | 5,464.00 | 5,464.00 | 5,464.00 | 0.0K |
| 09:44 | 5,478.01 | 5,478.01 | 5,478.01 | 5,478.01 | 0.0K |
| 09:45 | 5,479.05 | 5,479.05 | 5,479.05 | 5,479.05 | 0.0K |
| 09:46 | 5,479.94 | 5,479.94 | 5,479.94 | 5,479.94 | 0.0K |
| 09:47 | 5,480.04 | 5,480.04 | 5,480.04 | 5,480.04 | 0.0K |
| 09:48 | 5,480.80 | 5,480.80 | 5,480.80 | 5,480.80 | 0.0K |
| 09:49 | 5,481.56 | 5,481.56 | 5,481.56 | 5,481.56 | 0.0K |
| 09:50 | 5,486.62 | 5,486.62 | 5,486.62 | 5,486.62 | 0.0K |
| 09:51 | 5,484.21 | 5,484.21 | 5,484.21 | 5,484.21 | 0.0K |
| 09:53 | 5,477.99 | 5,477.99 | 5,477.99 | 5,477.99 | 0.0K |
| 09:54 | 5,479.92 | 5,479.92 | 5,479.92 | 5,479.92 | 0.0K |
| 09:55 | 5,478.01 | 5,478.01 | 5,478.01 | 5,478.01 | 0.0K |
| 09:56 | 5,480.68 | 5,480.68 | 5,480.68 | 5,480.68 | 0.0K |
| 09:57 | 5,481.45 | 5,481.45 | 5,481.45 | 5,481.45 | 0.0K |
| 10:03 | 5,482.45 | 5,482.45 | 5,482.45 | 5,482.45 | 0.0K |
| 10:05 | 5,485.27 | 5,485.27 | 5,485.27 | 5,485.27 | 0.0K |
| 10:06 | 5,487.17 | 5,487.17 | 5,487.17 | 5,487.17 | 0.0K |
| 10:07 | 5,496.71 | 5,496.71 | 5,496.71 | 5,496.71 | 0.0K |
| 10:08 | 5,504.34 | 5,504.34 | 5,504.34 | 5,504.34 | 0.0K |
| 10:09 | 5,506.80 | 5,506.80 | 5,506.80 | 5,506.80 | 0.0K |
| 10:10 | 5,515.95 | 5,515.95 | 5,515.95 | 5,515.95 | 0.0K |
| 10:12 | 5,514.09 | 5,514.09 | 5,514.09 | 5,514.09 | 0.0K |
| 10:13 | 5,513.33 | 5,513.33 | 5,513.33 | 5,513.33 | 0.0K |
| 10:15 | 5,513.82 | 5,513.82 | 5,513.82 | 5,513.82 | 0.0K |
| 10:16 | 5,514.96 | 5,514.96 | 5,514.96 | 5,514.96 | 0.0K |
| 10:17 | 5,507.33 | 5,507.33 | 5,507.33 | 5,507.33 | 0.0K |
| 10:18 | 5,501.99 | 5,501.99 | 5,501.99 | 5,501.99 | 0.0K |
| 10:19 | 5,501.29 | 5,501.29 | 5,501.29 | 5,501.29 | 0.0K |
| 10:20 | 5,501.53 | 5,501.53 | 5,501.53 | 5,501.53 | 0.0K |
| 10:21 | 5,498.67 | 5,498.67 | 5,498.67 | 5,498.67 | 0.0K |
| 10:23 | 5,503.94 | 5,503.94 | 5,503.94 | 5,503.94 | 0.0K |
| 10:25 | 5,501.08 | 5,501.08 | 5,501.08 | 5,501.08 | 0.0K |
| 10:26 | 5,497.71 | 5,497.71 | 5,497.71 | 5,497.71 | 0.0K |
| 10:27 | 5,495.30 | 5,495.30 | 5,495.30 | 5,495.30 | 0.0K |
| 10:30 | 5,497.21 | 5,497.21 | 5,497.21 | 5,497.21 | 0.0K |
| 10:31 | 5,494.54 | 5,494.54 | 5,494.54 | 5,494.54 | 0.0K |
| 10:33 | 5,493.78 | 5,493.78 | 5,493.78 | 5,493.78 | 0.0K |
| 10:34 | 5,491.87 | 5,491.87 | 5,491.87 | 5,491.87 | 0.0K |
| 10:36 | 5,490.86 | 5,490.86 | 5,490.86 | 5,490.86 | 0.0K |
| 10:37 | 5,491.43 | 5,491.43 | 5,491.43 | 5,491.43 | 0.0K |
| 10:38 | 5,491.05 | 5,491.05 | 5,491.05 | 5,491.05 | 0.0K |
| 10:39 | 5,493.43 | 5,493.43 | 5,493.43 | 5,493.43 | 0.0K |
| 10:41 | 5,491.52 | 5,491.52 | 5,491.52 | 5,491.52 | 0.0K |
| 10:42 | 5,493.43 | 5,493.43 | 5,493.43 | 5,493.43 | 0.0K |
| 10:43 | 5,495.34 | 5,495.34 | 5,495.34 | 5,495.34 | 0.0K |
| 10:44 | 5,493.93 | 5,493.93 | 5,493.93 | 5,493.93 | 0.0K |
| 10:46 | 5,496.98 | 5,496.98 | 5,496.98 | 5,496.98 | 0.0K |
| 10:50 | 5,486.30 | 5,486.30 | 5,486.30 | 5,486.30 | 0.0K |
| 10:51 | 5,483.63 | 5,483.63 | 5,483.63 | 5,483.63 | 0.0K |
| 10:52 | 5,481.73 | 5,481.73 | 5,481.73 | 5,481.73 | 0.0K |
| 10:53 | 5,488.40 | 5,488.40 | 5,488.40 | 5,488.40 | 0.0K |
| 10:54 | 5,487.64 | 5,487.64 | 5,487.64 | 5,487.64 | 0.0K |
| 10:55 | 5,487.98 | 5,487.98 | 5,487.98 | 5,487.98 | 0.0K |
| 10:57 | 5,490.93 | 5,490.93 | 5,490.93 | 5,490.93 | 0.0K |
| 10:58 | 5,487.32 | 5,487.32 | 5,487.32 | 5,487.32 | 0.0K |
| 10:59 | 5,488.08 | 5,488.08 | 5,488.08 | 5,488.08 | 0.0K |
| 11:00 | 5,483.66 | 5,483.66 | 5,483.66 | 5,483.66 | 0.0K |
| 11:02 | 5,490.98 | 5,490.98 | 5,490.98 | 5,490.98 | 0.0K |
| 11:03 | 5,488.76 | 5,488.76 | 5,488.76 | 5,488.76 | 0.0K |
| 11:05 | 5,491.57 | 5,491.57 | 5,491.57 | 5,491.57 | 0.0K |
| 11:07 | 5,489.66 | 5,489.66 | 5,489.66 | 5,489.66 | 0.0K |
| 11:08 | 5,490.39 | 5,490.39 | 5,490.39 | 5,490.39 | 0.0K |
| 11:10 | 5,485.64 | 5,485.64 | 5,485.64 | 5,485.64 | 0.0K |
| 11:11 | 5,485.76 | 5,485.76 | 5,485.76 | 5,485.76 | 0.0K |
| 11:12 | 5,484.24 | 5,484.24 | 5,484.24 | 5,484.24 | 0.0K |
| 11:13 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 11:14 | 5,485.06 | 5,485.06 | 5,485.06 | 5,485.06 | 0.0K |
| 11:15 | 5,484.30 | 5,484.30 | 5,484.30 | 5,484.30 | 0.0K |
| 11:16 | 5,482.39 | 5,482.39 | 5,482.39 | 5,482.39 | 0.0K |
| 11:18 | 5,484.96 | 5,484.96 | 5,484.96 | 5,484.96 | 0.0K |
| 11:20 | 5,484.19 | 5,484.19 | 5,484.19 | 5,484.19 | 0.0K |
| 11:21 | 5,483.43 | 5,483.43 | 5,483.43 | 5,483.43 | 0.0K |
| 11:22 | 5,482.67 | 5,482.67 | 5,482.67 | 5,482.67 | 0.0K |
| 11:23 | 5,483.43 | 5,483.43 | 5,483.43 | 5,483.43 | 0.0K |
| 11:24 | 5,485.34 | 5,485.34 | 5,485.34 | 5,485.34 | 0.0K |
| 11:26 | 5,486.10 | 5,486.10 | 5,486.10 | 5,486.10 | 0.0K |
| 11:28 | 5,488.71 | 5,488.71 | 5,488.71 | 5,488.71 | 0.0K |
| 11:29 | 5,484.75 | 5,484.75 | 5,484.75 | 5,484.75 | 0.0K |
| 11:30 | 5,482.12 | 5,482.12 | 5,482.12 | 5,482.12 | 0.0K |
| 11:33 | 5,481.97 | 5,481.97 | 5,481.97 | 5,481.97 | 0.0K |
| 11:34 | 5,481.85 | 5,481.85 | 5,481.85 | 5,481.85 | 0.0K |
| 11:35 | 5,480.98 | 5,480.98 | 5,480.98 | 5,480.98 | 0.0K |
| 11:36 | 5,480.36 | 5,480.36 | 5,480.36 | 5,480.36 | 0.0K |
| 11:38 | 5,482.82 | 5,482.82 | 5,482.82 | 5,482.82 | 0.0K |
| 11:39 | 5,484.10 | 5,484.10 | 5,484.10 | 5,484.10 | 0.0K |
| 11:43 | 5,483.14 | 5,483.14 | 5,483.14 | 5,483.14 | 0.0K |
| 11:45 | 5,484.67 | 5,484.67 | 5,484.67 | 5,484.67 | 0.0K |
| 11:47 | 5,484.00 | 5,484.00 | 5,484.00 | 5,484.00 | 0.0K |
| 11:48 | 5,482.67 | 5,482.67 | 5,482.67 | 5,482.67 | 0.0K |
| 11:49 | 5,481.24 | 5,481.24 | 5,481.24 | 5,481.24 | 0.0K |
| 11:50 | 5,481.18 | 5,481.18 | 5,481.18 | 5,481.18 | 0.0K |
| 11:52 | 5,489.63 | 5,489.63 | 5,489.63 | 5,489.63 | 0.0K |
| 11:56 | 5,486.87 | 5,486.87 | 5,486.87 | 5,486.87 | 0.0K |
| 11:57 | 5,487.63 | 5,487.63 | 5,487.63 | 5,487.63 | 0.0K |
| 11:59 | 5,492.44 | 5,492.44 | 5,492.44 | 5,492.44 | 0.0K |
| 12:00 | 5,494.73 | 5,494.73 | 5,494.73 | 5,494.73 | 0.0K |
| 12:02 | 5,492.85 | 5,492.85 | 5,492.85 | 5,492.85 | 0.0K |
| 12:04 | 5,496.58 | 5,496.58 | 5,496.58 | 5,496.58 | 0.0K |
| 12:05 | 5,500.39 | 5,500.39 | 5,500.39 | 5,500.39 | 0.0K |
| 12:06 | 5,499.16 | 5,499.16 | 5,499.16 | 5,499.16 | 0.0K |
| 12:08 | 5,500.96 | 5,500.96 | 5,500.96 | 5,500.96 | 0.0K |
| 12:09 | 5,497.27 | 5,497.27 | 5,497.27 | 5,497.27 | 0.0K |
| 12:10 | 5,495.36 | 5,495.36 | 5,495.36 | 5,495.36 | 0.0K |
| 12:11 | 5,496.56 | 5,496.56 | 5,496.56 | 5,496.56 | 0.0K |
| 12:12 | 5,500.38 | 5,500.38 | 5,500.38 | 5,500.38 | 0.0K |
| 12:13 | 5,495.61 | 5,495.61 | 5,495.61 | 5,495.61 | 0.0K |
| 12:14 | 5,495.43 | 5,495.43 | 5,495.43 | 5,495.43 | 0.0K |
| 12:15 | 5,496.86 | 5,496.86 | 5,496.86 | 5,496.86 | 0.0K |
| 12:18 | 5,496.80 | 5,496.80 | 5,496.80 | 5,496.80 | 0.0K |
| 12:19 | 5,498.70 | 5,498.70 | 5,498.70 | 5,498.70 | 0.0K |
| 12:20 | 5,496.80 | 5,496.80 | 5,496.80 | 5,496.80 | 0.0K |
| 12:23 | 5,494.89 | 5,494.89 | 5,494.89 | 5,494.89 | 0.0K |
| 12:25 | 5,497.18 | 5,497.18 | 5,497.18 | 5,497.18 | 0.0K |
| 12:27 | 5,495.65 | 5,495.65 | 5,495.65 | 5,495.65 | 0.0K |
| 12:28 | 5,494.98 | 5,494.98 | 5,494.98 | 5,494.98 | 0.0K |
| 12:30 | 5,493.61 | 5,493.61 | 5,493.61 | 5,493.61 | 0.0K |
| 12:31 | 5,499.34 | 5,499.34 | 5,499.34 | 5,499.34 | 0.0K |
| 12:32 | 5,502.38 | 5,502.38 | 5,502.38 | 5,502.38 | 0.0K |
| 12:34 | 5,502.07 | 5,502.07 | 5,502.07 | 5,502.07 | 0.0K |
| 12:40 | 5,503.74 | 5,503.74 | 5,503.74 | 5,503.74 | 0.0K |
| 12:41 | 5,504.94 | 5,504.94 | 5,504.94 | 5,504.94 | 0.0K |
| 12:42 | 5,506.04 | 5,506.04 | 5,506.04 | 5,506.04 | 0.0K |
| 12:43 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:44 | 5,504.13 | 5,504.13 | 5,504.13 | 5,504.13 | 0.0K |
| 12:45 | 5,499.55 | 5,499.55 | 5,499.55 | 5,499.55 | 0.0K |
| 12:46 | 5,497.55 | 5,497.55 | 5,497.55 | 5,497.55 | 0.0K |
| 12:47 | 5,499.08 | 5,499.08 | 5,499.08 | 5,499.08 | 0.0K |
| 12:48 | 5,500.98 | 5,500.98 | 5,500.98 | 5,500.98 | 0.0K |
| 12:50 | 5,503.27 | 5,503.27 | 5,503.27 | 5,503.27 | 0.0K |
| 12:51 | 5,504.34 | 5,504.34 | 5,504.34 | 5,504.34 | 0.0K |
| 12:55 | 5,501.48 | 5,501.48 | 5,501.48 | 5,501.48 | 0.0K |
| 12:57 | 5,501.96 | 5,501.96 | 5,501.96 | 5,501.96 | 0.0K |
| 12:58 | 5,503.86 | 5,503.86 | 5,503.86 | 5,503.86 | 0.0K |
| 12:59 | 5,501.96 | 5,501.96 | 5,501.96 | 5,501.96 | 0.0K |
| 13:00 | 5,498.14 | 5,498.14 | 5,498.14 | 5,498.14 | 0.0K |
| 13:01 | 5,498.90 | 5,498.90 | 5,498.90 | 5,498.90 | 0.0K |
| 13:03 | 5,495.09 | 5,495.09 | 5,495.09 | 5,495.09 | 0.0K |
| 13:07 | 5,495.57 | 5,495.57 | 5,495.57 | 5,495.57 | 0.0K |
| 13:11 | 5,497.95 | 5,497.95 | 5,497.95 | 5,497.95 | 0.0K |
| 13:15 | 5,495.55 | 5,495.55 | 5,495.55 | 5,495.55 | 0.0K |
| 13:16 | 5,499.36 | 5,499.36 | 5,499.36 | 5,499.36 | 0.0K |
| 13:17 | 5,498.60 | 5,498.60 | 5,498.60 | 5,498.60 | 0.0K |
| 13:23 | 5,496.69 | 5,496.69 | 5,496.69 | 5,496.69 | 0.0K |
| 13:27 | 5,497.83 | 5,497.83 | 5,497.83 | 5,497.83 | 0.0K |
| 13:28 | 5,499.74 | 5,499.74 | 5,499.74 | 5,499.74 | 0.0K |
| 13:30 | 5,499.44 | 5,499.44 | 5,499.44 | 5,499.44 | 0.0K |
| 13:31 | 5,498.72 | 5,498.72 | 5,498.72 | 5,498.72 | 0.0K |
| 13:33 | 5,498.43 | 5,498.43 | 5,498.43 | 5,498.43 | 0.0K |
| 13:34 | 5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | 0.0K |
| 13:38 | 5,504.69 | 5,504.69 | 5,504.69 | 5,504.69 | 0.0K |
| 13:39 | 5,487.53 | 5,487.53 | 5,487.53 | 5,487.53 | 0.0K |
| 13:40 | 5,483.72 | 5,483.72 | 5,483.72 | 5,483.72 | 0.0K |
| 13:41 | 5,479.91 | 5,479.91 | 5,479.91 | 5,479.91 | 0.0K |
| 13:43 | 5,481.93 | 5,481.93 | 5,481.93 | 5,481.93 | 0.0K |
| 13:44 | 5,481.17 | 5,481.17 | 5,481.17 | 5,481.17 | 0.0K |
| 13:46 | 5,479.26 | 5,479.26 | 5,479.26 | 5,479.26 | 0.0K |
| 13:49 | 5,481.17 | 5,481.17 | 5,481.17 | 5,481.17 | 0.0K |
| 13:50 | 5,477.35 | 5,477.35 | 5,477.35 | 5,477.35 | 0.0K |
| 13:53 | 5,479.64 | 5,479.64 | 5,479.64 | 5,479.64 | 0.0K |
| 13:55 | 5,477.74 | 5,477.74 | 5,477.74 | 5,477.74 | 0.0K |
| 13:58 | 5,479.26 | 5,479.26 | 5,479.26 | 5,479.26 | 0.0K |
| 13:59 | 5,483.07 | 5,483.07 | 5,483.07 | 5,483.07 | 0.0K |
| 14:00 | 5,485.48 | 5,485.48 | 5,485.48 | 5,485.48 | 0.0K |
| 14:01 | 5,480.62 | 5,480.62 | 5,480.62 | 5,480.62 | 0.0K |
| 14:02 | 5,478.71 | 5,478.71 | 5,478.71 | 5,478.71 | 0.0K |
| 14:03 | 5,478.35 | 5,478.35 | 5,478.35 | 5,478.35 | 0.0K |
| 14:06 | 5,466.91 | 5,466.91 | 5,466.91 | 5,466.91 | 0.0K |
| 14:08 | 5,472.25 | 5,472.25 | 5,472.25 | 5,472.25 | 0.0K |
| 14:09 | 5,474.15 | 5,474.15 | 5,474.15 | 5,474.15 | 0.0K |
| 14:10 | 5,476.62 | 5,476.62 | 5,476.62 | 5,476.62 | 0.0K |
| 14:14 | 5,479.48 | 5,479.48 | 5,479.48 | 5,479.48 | 0.0K |
| 14:15 | 5,479.84 | 5,479.84 | 5,479.84 | 5,479.84 | 0.0K |
| 14:16 | 5,479.92 | 5,479.92 | 5,479.92 | 5,479.92 | 0.0K |
| 14:18 | 5,480.29 | 5,480.29 | 5,480.29 | 5,480.29 | 0.0K |
| 14:21 | 5,479.52 | 5,479.52 | 5,479.52 | 5,479.52 | 0.0K |
| 14:22 | 5,478.32 | 5,478.32 | 5,478.32 | 5,478.32 | 0.0K |
| 14:23 | 5,474.51 | 5,474.51 | 5,474.51 | 5,474.51 | 0.0K |
| 14:24 | 5,476.41 | 5,476.41 | 5,476.41 | 5,476.41 | 0.0K |
| 14:28 | 5,478.70 | 5,478.70 | 5,478.70 | 5,478.70 | 0.0K |
| 14:31 | 5,479.08 | 5,479.08 | 5,479.08 | 5,479.08 | 0.0K |
| 14:37 | 5,475.27 | 5,475.27 | 5,475.27 | 5,475.27 | 0.0K |
| 14:39 | 5,475.65 | 5,475.65 | 5,475.65 | 5,475.65 | 0.0K |
| 14:41 | 5,476.41 | 5,476.41 | 5,476.41 | 5,476.41 | 0.0K |
| 14:44 | 5,477.17 | 5,477.17 | 5,477.17 | 5,477.17 | 0.0K |
| 14:46 | 5,476.41 | 5,476.41 | 5,476.41 | 5,476.41 | 0.0K |
| 14:47 | 5,476.12 | 5,476.12 | 5,476.12 | 5,476.12 | 0.0K |
| 14:48 | 5,474.22 | 5,474.22 | 5,474.22 | 5,474.22 | 0.0K |
| 14:50 | 5,472.06 | 5,472.06 | 5,472.06 | 5,472.06 | 0.0K |
| 14:51 | 5,475.11 | 5,475.11 | 5,475.11 | 5,475.11 | 0.0K |
| 14:54 | 5,477.02 | 5,477.02 | 5,477.02 | 5,477.02 | 0.0K |
| 14:55 | 5,479.32 | 5,479.32 | 5,479.32 | 5,479.32 | 0.0K |
| 14:58 | 5,478.70 | 5,478.70 | 5,478.70 | 5,478.70 | 0.0K |
| 14:59 | 5,480.22 | 5,480.22 | 5,480.22 | 5,480.22 | 0.0K |
| 15:00 | 5,476.53 | 5,476.53 | 5,476.53 | 5,476.53 | 0.0K |
| 15:01 | 5,478.99 | 5,478.99 | 5,478.99 | 5,478.99 | 0.0K |
| 15:06 | 5,475.70 | 5,475.70 | 5,475.70 | 5,475.70 | 0.0K |
| 15:10 | 5,474.56 | 5,474.56 | 5,474.56 | 5,474.56 | 0.0K |
| 15:11 | 5,475.32 | 5,475.32 | 5,475.32 | 5,475.32 | 0.0K |
| 15:12 | 5,478.37 | 5,478.37 | 5,478.37 | 5,478.37 | 0.0K |
| 15:14 | 5,478.76 | 5,478.76 | 5,478.76 | 5,478.76 | 0.0K |
| 15:15 | 5,479.96 | 5,479.96 | 5,479.96 | 5,479.96 | 0.0K |
| 15:17 | 5,479.08 | 5,479.08 | 5,479.08 | 5,479.08 | 0.0K |
| 15:18 | 5,471.45 | 5,471.45 | 5,471.45 | 5,471.45 | 0.0K |
| 15:20 | 5,468.78 | 5,468.78 | 5,468.78 | 5,468.78 | 0.0K |
| 15:21 | 5,464.41 | 5,464.41 | 5,464.41 | 5,464.41 | 0.0K |
| 15:22 | 5,466.32 | 5,466.32 | 5,466.32 | 5,466.32 | 0.0K |
| 15:23 | 5,465.55 | 5,465.55 | 5,465.55 | 5,465.55 | 0.0K |
| 15:24 | 5,466.32 | 5,466.32 | 5,466.32 | 5,466.32 | 0.0K |
| 15:27 | 5,458.26 | 5,458.26 | 5,458.26 | 5,458.26 | 0.0K |
| 15:28 | 5,465.69 | 5,465.69 | 5,465.69 | 5,465.69 | 0.0K |
| 15:29 | 5,461.88 | 5,461.88 | 5,461.88 | 5,461.88 | 0.0K |
| 15:30 | 5,469.51 | 5,469.51 | 5,469.51 | 5,469.51 | 0.0K |
| 15:31 | 5,470.27 | 5,470.27 | 5,470.27 | 5,470.27 | 0.0K |
| 15:32 | 5,465.69 | 5,465.69 | 5,465.69 | 5,465.69 | 0.0K |
| 15:33 | 5,461.88 | 5,461.88 | 5,461.88 | 5,461.88 | 0.0K |
| 15:35 | 5,468.36 | 5,468.36 | 5,468.36 | 5,468.36 | 0.0K |
| 15:36 | 5,466.80 | 5,466.80 | 5,466.80 | 5,466.80 | 0.0K |
| 15:37 | 5,464.21 | 5,464.21 | 5,464.21 | 5,464.21 | 0.0K |
| 15:38 | 5,466.12 | 5,466.12 | 5,466.12 | 5,466.12 | 0.0K |
| 15:39 | 5,468.40 | 5,468.40 | 5,468.40 | 5,468.40 | 0.0K |
| 15:40 | 5,471.22 | 5,471.22 | 5,471.22 | 5,471.22 | 0.0K |
| 15:42 | 5,471.64 | 5,471.64 | 5,471.64 | 5,471.64 | 0.0K |
| 15:45 | 5,469.74 | 5,469.74 | 5,469.74 | 5,469.74 | 0.0K |
| 15:46 | 5,469.36 | 5,469.36 | 5,469.36 | 5,469.36 | 0.0K |
| 15:47 | 5,472.03 | 5,472.03 | 5,472.03 | 5,472.03 | 0.0K |
| 15:49 | 5,465.54 | 5,465.54 | 5,465.54 | 5,465.54 | 0.0K |
| 15:50 | 5,466.69 | 5,466.69 | 5,466.69 | 5,466.69 | 0.0K |
| 15:51 | 5,464.02 | 5,464.02 | 5,464.02 | 5,464.02 | 0.0K |
| 15:53 | 5,465.92 | 5,465.92 | 5,465.92 | 5,465.92 | 0.0K |
| 15:54 | 5,464.02 | 5,464.02 | 5,464.02 | 5,464.02 | 0.0K |
| 15:56 | 5,463.25 | 5,463.25 | 5,463.25 | 5,463.25 | 0.0K |
| 15:57 | 5,463.05 | 5,463.05 | 5,463.05 | 5,463.05 | 0.0K |
| 15:58 | 5,468.62 | 5,468.62 | 5,468.62 | 5,468.62 | 0.0K |
| 15:59 | 5,464.81 | 5,464.81 | 5,464.81 | 5,464.81 | 0.0K |
| 16:00 | 5,469.33 | 5,469.33 | 5,469.33 | 5,469.33 | 0.0K |
| 16:02 | 5,467.42 | 5,467.42 | 5,467.42 | 5,467.42 | 0.0K |
| 16:03 | 5,465.63 | 5,465.63 | 5,465.63 | 5,465.63 | 0.0K |
| 16:05 | 5,464.20 | 5,464.20 | 5,464.20 | 5,464.20 | 0.0K |
| 16:06 | 5,465.73 | 5,465.73 | 5,465.73 | 5,465.73 | 0.0K |
| 16:09 | 5,465.25 | 5,465.25 | 5,465.25 | 5,465.25 | 0.0K |
| 16:11 | 5,463.72 | 5,463.72 | 5,463.72 | 5,463.72 | 0.0K |
| 16:12 | 5,465.21 | 5,465.21 | 5,465.21 | 5,465.21 | 0.0K |
| 16:14 | 5,467.11 | 5,467.11 | 5,467.11 | 5,467.11 | 0.0K |
| 16:15 | 5,469.20 | 5,469.20 | 5,469.20 | 5,469.20 | 0.0K |
| 16:18 | 5,472.25 | 5,472.25 | 5,472.25 | 5,472.25 | 0.0K |
| 16:19 | 5,477.22 | 5,477.22 | 5,477.22 | 5,477.22 | 0.0K |
| 16:20 | 5,477.98 | 5,477.98 | 5,477.98 | 5,477.98 | 0.0K |
| 16:22 | 5,479.89 | 5,479.89 | 5,479.89 | 5,479.89 | 0.0K |
| 16:23 | 5,479.90 | 5,479.90 | 5,479.90 | 5,479.90 | 0.0K |
| 16:26 | 5,480.28 | 5,480.28 | 5,480.28 | 5,480.28 | 0.0K |
| 16:27 | 5,474.62 | 5,474.62 | 5,474.62 | 5,474.62 | 0.0K |
| 16:28 | 5,479.59 | 5,479.59 | 5,479.59 | 5,479.59 | 0.0K |
| 16:29 | 5,478.83 | 5,478.83 | 5,478.83 | 5,478.83 | 0.0K |
| 16:31 | 5,473.51 | 5,473.51 | 5,473.51 | 5,473.51 | 0.0K |
| 16:32 | 5,474.58 | 5,474.58 | 5,474.58 | 5,474.58 | 0.0K |
| 16:33 | 5,478.01 | 5,478.01 | 5,478.01 | 5,478.01 | 0.0K |
| 16:34 | 5,480.24 | 5,480.24 | 5,480.24 | 5,480.24 | 0.0K |
| 16:35 | 5,480.23 | 5,480.23 | 5,480.23 | 5,480.23 | 0.0K |
| 16:36 | 5,476.42 | 5,476.42 | 5,476.42 | 5,476.42 | 0.0K |
| 16:37 | 5,478.32 | 5,478.32 | 5,478.32 | 5,478.32 | 0.0K |
| 16:38 | 5,480.23 | 5,480.23 | 5,480.23 | 5,480.23 | 0.0K |
| 16:39 | 5,480.99 | 5,480.99 | 5,480.99 | 5,480.99 | 0.0K |
| 16:40 | 5,479.47 | 5,479.47 | 5,479.47 | 5,479.47 | 0.0K |
| 16:41 | 5,479.09 | 5,479.09 | 5,479.09 | 5,479.09 | 0.0K |
| 16:42 | 5,477.56 | 5,477.56 | 5,477.56 | 5,477.56 | 0.0K |
| 16:43 | 5,481.50 | 5,481.50 | 5,481.50 | 5,481.50 | 0.0K |
| 16:44 | 5,483.69 | 5,483.69 | 5,483.69 | 5,483.69 | 0.0K |
| 16:45 | 5,484.67 | 5,484.67 | 5,484.67 | 5,484.67 | 0.0K |
| 16:46 | 5,484.29 | 5,484.29 | 5,484.29 | 5,484.29 | 0.0K |
| 16:48 | 5,483.52 | 5,483.52 | 5,483.52 | 5,483.52 | 0.0K |
| 16:49 | 5,485.31 | 5,485.31 | 5,485.31 | 5,485.31 | 0.0K |
| 16:50 | 5,485.19 | 5,485.19 | 5,485.19 | 5,485.19 | 0.0K |
| 16:51 | 5,482.14 | 5,482.14 | 5,482.14 | 5,482.14 | 0.0K |
| 16:52 | 5,485.24 | 5,485.24 | 5,485.24 | 5,485.24 | 0.0K |
| 16:53 | 5,484.49 | 5,484.49 | 5,484.49 | 5,484.49 | 0.0K |
| 16:54 | 5,483.77 | 5,483.77 | 5,483.77 | 5,483.77 | 0.0K |
| 16:55 | 5,483.98 | 5,483.98 | 5,483.98 | 5,483.98 | 0.0K |