5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,484.13 | 5,484.13 | 5,484.13 | 5,484.13 | 0.0K |
| 09:01 | 5,465.64 | 5,465.64 | 5,465.64 | 5,465.64 | 0.0K |
| 09:02 | 5,458.42 | 5,458.42 | 5,458.42 | 5,458.42 | 0.0K |
| 09:03 | 5,451.72 | 5,451.72 | 5,451.72 | 5,451.72 | 0.0K |
| 09:04 | 5,454.03 | 5,454.03 | 5,454.03 | 5,454.03 | 0.0K |
| 09:05 | 5,461.16 | 5,461.16 | 5,461.16 | 5,461.16 | 0.0K |
| 09:07 | 5,463.57 | 5,463.57 | 5,463.57 | 5,463.57 | 0.0K |
| 09:09 | 5,479.63 | 5,479.63 | 5,479.63 | 5,479.63 | 0.0K |
| 09:11 | 5,476.03 | 5,476.03 | 5,476.03 | 5,476.03 | 0.0K |
| 09:12 | 5,479.84 | 5,479.84 | 5,479.84 | 5,479.84 | 0.0K |
| 09:15 | 5,481.75 | 5,481.75 | 5,481.75 | 5,481.75 | 0.0K |
| 09:18 | 5,483.65 | 5,483.65 | 5,483.65 | 5,483.65 | 0.0K |
| 09:19 | 5,485.56 | 5,485.56 | 5,485.56 | 5,485.56 | 0.0K |
| 09:20 | 5,480.32 | 5,480.32 | 5,480.32 | 5,480.32 | 0.0K |
| 09:21 | 5,476.50 | 5,476.50 | 5,476.50 | 5,476.50 | 0.0K |
| 09:26 | 5,475.54 | 5,475.54 | 5,475.54 | 5,475.54 | 0.0K |
| 09:27 | 5,477.95 | 5,477.95 | 5,477.95 | 5,477.95 | 0.0K |
| 09:28 | 5,472.93 | 5,472.93 | 5,472.93 | 5,472.93 | 0.0K |
| 09:29 | 5,473.65 | 5,473.65 | 5,473.65 | 5,473.65 | 0.0K |
| 09:31 | 5,469.84 | 5,469.84 | 5,469.84 | 5,469.84 | 0.0K |
| 09:35 | 5,463.45 | 5,463.45 | 5,463.45 | 5,463.45 | 0.0K |
| 09:37 | 5,467.26 | 5,467.26 | 5,467.26 | 5,467.26 | 0.0K |
| 09:38 | 5,474.19 | 5,474.19 | 5,474.19 | 5,474.19 | 0.0K |
| 09:39 | 5,468.47 | 5,468.47 | 5,468.47 | 5,468.47 | 0.0K |
| 09:40 | 5,471.47 | 5,471.47 | 5,471.47 | 5,471.47 | 0.0K |
| 09:44 | 5,470.71 | 5,470.71 | 5,470.71 | 5,470.71 | 0.0K |
| 09:47 | 5,468.81 | 5,468.81 | 5,468.81 | 5,468.81 | 0.0K |
| 09:48 | 5,466.90 | 5,466.90 | 5,466.90 | 5,466.90 | 0.0K |
| 09:50 | 5,462.23 | 5,462.23 | 5,462.23 | 5,462.23 | 0.0K |
| 09:51 | 5,461.90 | 5,461.90 | 5,461.90 | 5,461.90 | 0.0K |
| 09:52 | 5,464.30 | 5,464.30 | 5,464.30 | 5,464.30 | 0.0K |
| 09:53 | 5,464.78 | 5,464.78 | 5,464.78 | 5,464.78 | 0.0K |
| 09:54 | 5,467.18 | 5,467.18 | 5,467.18 | 5,467.18 | 0.0K |
| 09:55 | 5,463.43 | 5,463.43 | 5,463.43 | 5,463.43 | 0.0K |
| 09:56 | 5,464.64 | 5,464.64 | 5,464.64 | 5,464.64 | 0.0K |
| 09:58 | 5,464.78 | 5,464.78 | 5,464.78 | 5,464.78 | 0.0K |
| 09:59 | 5,465.98 | 5,465.98 | 5,465.98 | 5,465.98 | 0.0K |
| 10:01 | 5,469.09 | 5,469.09 | 5,469.09 | 5,469.09 | 0.0K |
| 10:03 | 5,467.18 | 5,467.18 | 5,467.18 | 5,467.18 | 0.0K |
| 10:04 | 5,466.42 | 5,466.42 | 5,466.42 | 5,466.42 | 0.0K |
| 10:05 | 5,472.14 | 5,472.14 | 5,472.14 | 5,472.14 | 0.0K |
| 10:09 | 5,471.67 | 5,471.67 | 5,471.67 | 5,471.67 | 0.0K |
| 10:10 | 5,469.38 | 5,469.38 | 5,469.38 | 5,469.38 | 0.0K |
| 10:15 | 5,466.09 | 5,466.09 | 5,466.09 | 5,466.09 | 0.0K |
| 10:16 | 5,465.88 | 5,465.88 | 5,465.88 | 5,465.88 | 0.0K |
| 10:17 | 5,462.86 | 5,462.86 | 5,462.86 | 5,462.86 | 0.0K |
| 10:19 | 5,458.57 | 5,458.57 | 5,458.57 | 5,458.57 | 0.0K |
| 10:20 | 5,447.54 | 5,447.54 | 5,447.54 | 5,447.54 | 0.0K |
| 10:21 | 5,445.63 | 5,445.63 | 5,445.63 | 5,445.63 | 0.0K |
| 10:22 | 5,452.38 | 5,452.38 | 5,452.38 | 5,452.38 | 0.0K |
| 10:23 | 5,452.00 | 5,452.00 | 5,452.00 | 5,452.00 | 0.0K |
| 10:24 | 5,451.14 | 5,451.14 | 5,451.14 | 5,451.14 | 0.0K |
| 10:25 | 5,452.37 | 5,452.37 | 5,452.37 | 5,452.37 | 0.0K |
| 10:26 | 5,455.48 | 5,455.48 | 5,455.48 | 5,455.48 | 0.0K |
| 10:28 | 5,454.43 | 5,454.43 | 5,454.43 | 5,454.43 | 0.0K |
| 10:29 | 5,458.24 | 5,458.24 | 5,458.24 | 5,458.24 | 0.0K |
| 10:30 | 5,465.46 | 5,465.46 | 5,465.46 | 5,465.46 | 0.0K |
| 10:33 | 5,462.41 | 5,462.41 | 5,462.41 | 5,462.41 | 0.0K |
| 10:36 | 5,463.94 | 5,463.94 | 5,463.94 | 5,463.94 | 0.0K |
| 10:37 | 5,465.46 | 5,465.46 | 5,465.46 | 5,465.46 | 0.0K |
| 10:39 | 5,467.75 | 5,467.75 | 5,467.75 | 5,467.75 | 0.0K |
| 10:41 | 5,467.37 | 5,467.37 | 5,467.37 | 5,467.37 | 0.0K |
| 10:42 | 5,471.19 | 5,471.19 | 5,471.19 | 5,471.19 | 0.0K |
| 10:44 | 5,458.95 | 5,458.95 | 5,458.95 | 5,458.95 | 0.0K |
| 10:45 | 5,458.58 | 5,458.58 | 5,458.58 | 5,458.58 | 0.0K |
| 10:46 | 5,454.50 | 5,454.50 | 5,454.50 | 5,454.50 | 0.0K |
| 10:47 | 5,456.41 | 5,456.41 | 5,456.41 | 5,456.41 | 0.0K |
| 10:48 | 5,460.99 | 5,460.99 | 5,460.99 | 5,460.99 | 0.0K |
| 10:51 | 5,460.51 | 5,460.51 | 5,460.51 | 5,460.51 | 0.0K |
| 10:53 | 5,458.60 | 5,458.60 | 5,458.60 | 5,458.60 | 0.0K |
| 10:54 | 5,450.98 | 5,450.98 | 5,450.98 | 5,450.98 | 0.0K |
| 10:55 | 5,452.88 | 5,452.88 | 5,452.88 | 5,452.88 | 0.0K |
| 11:01 | 5,455.29 | 5,455.29 | 5,455.29 | 5,455.29 | 0.0K |
| 11:06 | 5,453.38 | 5,453.38 | 5,453.38 | 5,453.38 | 0.0K |
| 11:07 | 5,449.47 | 5,449.47 | 5,449.47 | 5,449.47 | 0.0K |
| 11:09 | 5,449.85 | 5,449.85 | 5,449.85 | 5,449.85 | 0.0K |
| 11:11 | 5,449.57 | 5,449.57 | 5,449.57 | 5,449.57 | 0.0K |
| 11:15 | 5,449.64 | 5,449.64 | 5,449.64 | 5,449.64 | 0.0K |
| 11:16 | 5,448.89 | 5,448.89 | 5,448.89 | 5,448.89 | 0.0K |
| 11:19 | 5,452.22 | 5,452.22 | 5,452.22 | 5,452.22 | 0.0K |
| 11:20 | 5,451.80 | 5,451.80 | 5,451.80 | 5,451.80 | 0.0K |
| 11:21 | 5,459.39 | 5,459.39 | 5,459.39 | 5,459.39 | 0.0K |
| 11:23 | 5,461.30 | 5,461.30 | 5,461.30 | 5,461.30 | 0.0K |
| 11:26 | 5,464.91 | 5,464.91 | 5,464.91 | 5,464.91 | 0.0K |
| 11:27 | 5,464.16 | 5,464.16 | 5,464.16 | 5,464.16 | 0.0K |
| 11:28 | 5,467.76 | 5,467.76 | 5,467.76 | 5,467.76 | 0.0K |
| 11:31 | 5,467.79 | 5,467.79 | 5,467.79 | 5,467.79 | 0.0K |
| 11:32 | 5,469.70 | 5,469.70 | 5,469.70 | 5,469.70 | 0.0K |
| 11:33 | 5,469.43 | 5,469.43 | 5,469.43 | 5,469.43 | 0.0K |
| 11:35 | 5,469.70 | 5,469.70 | 5,469.70 | 5,469.70 | 0.0K |
| 11:36 | 5,468.27 | 5,468.27 | 5,468.27 | 5,468.27 | 0.0K |
| 11:37 | 5,466.36 | 5,466.36 | 5,466.36 | 5,466.36 | 0.0K |
| 11:38 | 5,460.35 | 5,460.35 | 5,460.35 | 5,460.35 | 0.0K |
| 11:39 | 5,462.26 | 5,462.26 | 5,462.26 | 5,462.26 | 0.0K |
| 11:43 | 5,459.78 | 5,459.78 | 5,459.78 | 5,459.78 | 0.0K |
| 11:44 | 5,460.21 | 5,460.21 | 5,460.21 | 5,460.21 | 0.0K |
| 11:47 | 5,460.78 | 5,460.78 | 5,460.78 | 5,460.78 | 0.0K |
| 11:49 | 5,456.21 | 5,456.21 | 5,456.21 | 5,456.21 | 0.0K |
| 11:51 | 5,452.39 | 5,452.39 | 5,452.39 | 5,452.39 | 0.0K |
| 11:56 | 5,451.19 | 5,451.19 | 5,451.19 | 5,451.19 | 0.0K |
| 11:57 | 5,451.37 | 5,451.37 | 5,451.37 | 5,451.37 | 0.0K |
| 11:58 | 5,451.75 | 5,451.75 | 5,451.75 | 5,451.75 | 0.0K |
| 12:00 | 5,451.32 | 5,451.32 | 5,451.32 | 5,451.32 | 0.0K |
| 12:02 | 5,450.12 | 5,450.12 | 5,450.12 | 5,450.12 | 0.0K |
| 12:07 | 5,450.88 | 5,450.88 | 5,450.88 | 5,450.88 | 0.0K |
| 12:10 | 5,452.39 | 5,452.39 | 5,452.39 | 5,452.39 | 0.0K |
| 12:11 | 5,454.29 | 5,454.29 | 5,454.29 | 5,454.29 | 0.0K |
| 12:18 | 5,452.51 | 5,452.51 | 5,452.51 | 5,452.51 | 0.0K |
| 12:19 | 5,453.12 | 5,453.12 | 5,453.12 | 5,453.12 | 0.0K |
| 12:20 | 5,454.32 | 5,454.32 | 5,454.32 | 5,454.32 | 0.0K |
| 12:21 | 5,451.86 | 5,451.86 | 5,451.86 | 5,451.86 | 0.0K |
| 12:22 | 5,453.77 | 5,453.77 | 5,453.77 | 5,453.77 | 0.0K |
| 12:25 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 12:26 | 5,455.10 | 5,455.10 | 5,455.10 | 5,455.10 | 0.0K |
| 12:29 | 5,458.44 | 5,458.44 | 5,458.44 | 5,458.44 | 0.0K |
| 12:30 | 5,456.53 | 5,456.53 | 5,456.53 | 5,456.53 | 0.0K |
| 12:32 | 5,452.72 | 5,452.72 | 5,452.72 | 5,452.72 | 0.0K |
| 12:33 | 5,455.73 | 5,455.73 | 5,455.73 | 5,455.73 | 0.0K |
| 12:34 | 5,454.58 | 5,454.58 | 5,454.58 | 5,454.58 | 0.0K |
| 12:40 | 5,452.70 | 5,452.70 | 5,452.70 | 5,452.70 | 0.0K |
| 12:45 | 5,450.79 | 5,450.79 | 5,450.79 | 5,450.79 | 0.0K |
| 12:46 | 5,451.99 | 5,451.99 | 5,451.99 | 5,451.99 | 0.0K |
| 12:49 | 5,450.09 | 5,450.09 | 5,450.09 | 5,450.09 | 0.0K |
| 12:52 | 5,444.07 | 5,444.07 | 5,444.07 | 5,444.07 | 0.0K |
| 12:54 | 5,452.64 | 5,452.64 | 5,452.64 | 5,452.64 | 0.0K |
| 12:55 | 5,452.46 | 5,452.46 | 5,452.46 | 5,452.46 | 0.0K |
| 12:58 | 5,455.57 | 5,455.57 | 5,455.57 | 5,455.57 | 0.0K |
| 13:00 | 5,456.52 | 5,456.52 | 5,456.52 | 5,456.52 | 0.0K |
| 13:03 | 5,455.46 | 5,455.46 | 5,455.46 | 5,455.46 | 0.0K |
| 13:04 | 5,455.32 | 5,455.32 | 5,455.32 | 5,455.32 | 0.0K |
| 13:05 | 5,454.12 | 5,454.12 | 5,454.12 | 5,454.12 | 0.0K |
| 13:06 | 5,450.30 | 5,450.30 | 5,450.30 | 5,450.30 | 0.0K |
| 13:07 | 5,446.70 | 5,446.70 | 5,446.70 | 5,446.70 | 0.0K |
| 13:10 | 5,450.30 | 5,450.30 | 5,450.30 | 5,450.30 | 0.0K |
| 13:11 | 5,446.87 | 5,446.87 | 5,446.87 | 5,446.87 | 0.0K |
| 13:21 | 5,443.26 | 5,443.26 | 5,443.26 | 5,443.26 | 0.0K |
| 13:22 | 5,441.74 | 5,441.74 | 5,441.74 | 5,441.74 | 0.0K |
| 13:27 | 5,438.59 | 5,438.59 | 5,438.59 | 5,438.59 | 0.0K |
| 13:28 | 5,442.74 | 5,442.74 | 5,442.74 | 5,442.74 | 0.0K |
| 13:29 | 5,441.61 | 5,441.61 | 5,441.61 | 5,441.61 | 0.0K |
| 13:32 | 5,446.68 | 5,446.68 | 5,446.68 | 5,446.68 | 0.0K |
| 13:37 | 5,448.59 | 5,448.59 | 5,448.59 | 5,448.59 | 0.0K |
| 13:43 | 5,450.49 | 5,450.49 | 5,450.49 | 5,450.49 | 0.0K |
| 13:44 | 5,456.51 | 5,456.51 | 5,456.51 | 5,456.51 | 0.0K |
| 13:48 | 5,450.49 | 5,450.49 | 5,450.49 | 5,450.49 | 0.0K |
| 13:49 | 5,445.45 | 5,445.45 | 5,445.45 | 5,445.45 | 0.0K |
| 13:52 | 5,444.40 | 5,444.40 | 5,444.40 | 5,444.40 | 0.0K |
| 13:53 | 5,440.79 | 5,440.79 | 5,440.79 | 5,440.79 | 0.0K |
| 13:59 | 5,441.50 | 5,441.50 | 5,441.50 | 5,441.50 | 0.0K |
| 14:00 | 5,439.59 | 5,439.59 | 5,439.59 | 5,439.59 | 0.0K |
| 14:02 | 5,441.50 | 5,441.50 | 5,441.50 | 5,441.50 | 0.0K |
| 14:03 | 5,443.40 | 5,443.40 | 5,443.40 | 5,443.40 | 0.0K |
| 14:04 | 5,444.36 | 5,444.36 | 5,444.36 | 5,444.36 | 0.0K |
| 14:06 | 5,443.31 | 5,443.31 | 5,443.31 | 5,443.31 | 0.0K |
| 14:09 | 5,440.90 | 5,440.90 | 5,440.90 | 5,440.90 | 0.0K |
| 14:10 | 5,433.48 | 5,433.48 | 5,433.48 | 5,433.48 | 0.0K |
| 14:11 | 5,433.69 | 5,433.69 | 5,433.69 | 5,433.69 | 0.0K |
| 14:12 | 5,432.73 | 5,432.73 | 5,432.73 | 5,432.73 | 0.0K |
| 14:14 | 5,431.97 | 5,431.97 | 5,431.97 | 5,431.97 | 0.0K |
| 14:15 | 5,429.73 | 5,429.73 | 5,429.73 | 5,429.73 | 0.0K |
| 14:16 | 5,427.29 | 5,427.29 | 5,427.29 | 5,427.29 | 0.0K |
| 14:17 | 5,426.34 | 5,426.34 | 5,426.34 | 5,426.34 | 0.0K |
| 14:18 | 5,428.24 | 5,428.24 | 5,428.24 | 5,428.24 | 0.0K |
| 14:19 | 5,429.91 | 5,429.91 | 5,429.91 | 5,429.91 | 0.0K |
| 14:20 | 5,430.05 | 5,430.05 | 5,430.05 | 5,430.05 | 0.0K |
| 14:21 | 5,433.43 | 5,433.43 | 5,433.43 | 5,433.43 | 0.0K |
| 14:22 | 5,434.07 | 5,434.07 | 5,434.07 | 5,434.07 | 0.0K |
| 14:25 | 5,433.69 | 5,433.69 | 5,433.69 | 5,433.69 | 0.0K |
| 14:28 | 5,433.26 | 5,433.26 | 5,433.26 | 5,433.26 | 0.0K |
| 14:30 | 5,445.56 | 5,445.56 | 5,445.56 | 5,445.56 | 0.0K |
| 14:34 | 5,438.89 | 5,438.89 | 5,438.89 | 5,438.89 | 0.0K |
| 14:35 | 5,438.22 | 5,438.22 | 5,438.22 | 5,438.22 | 0.0K |
| 14:36 | 5,436.22 | 5,436.22 | 5,436.22 | 5,436.22 | 0.0K |
| 14:43 | 5,438.62 | 5,438.62 | 5,438.62 | 5,438.62 | 0.0K |
| 14:45 | 5,438.59 | 5,438.59 | 5,438.59 | 5,438.59 | 0.0K |
| 14:46 | 5,439.02 | 5,439.02 | 5,439.02 | 5,439.02 | 0.0K |
| 14:48 | 5,438.74 | 5,438.74 | 5,438.74 | 5,438.74 | 0.0K |
| 14:52 | 5,439.21 | 5,439.21 | 5,439.21 | 5,439.21 | 0.0K |
| 14:56 | 5,441.94 | 5,441.94 | 5,441.94 | 5,441.94 | 0.0K |
| 14:57 | 5,443.18 | 5,443.18 | 5,443.18 | 5,443.18 | 0.0K |
| 15:01 | 5,455.32 | 5,455.32 | 5,455.32 | 5,455.32 | 0.0K |
| 15:02 | 5,451.51 | 5,451.51 | 5,451.51 | 5,451.51 | 0.0K |
| 15:04 | 5,449.98 | 5,449.98 | 5,449.98 | 5,449.98 | 0.0K |
| 15:05 | 5,451.89 | 5,451.89 | 5,451.89 | 5,451.89 | 0.0K |
| 15:06 | 5,455.70 | 5,455.70 | 5,455.70 | 5,455.70 | 0.0K |
| 15:08 | 5,453.80 | 5,453.80 | 5,453.80 | 5,453.80 | 0.0K |
| 15:10 | 5,452.56 | 5,452.56 | 5,452.56 | 5,452.56 | 0.0K |
| 15:12 | 5,450.66 | 5,450.66 | 5,450.66 | 5,450.66 | 0.0K |
| 15:13 | 5,454.47 | 5,454.47 | 5,454.47 | 5,454.47 | 0.0K |
| 15:17 | 5,452.56 | 5,452.56 | 5,452.56 | 5,452.56 | 0.0K |
| 15:19 | 5,455.61 | 5,455.61 | 5,455.61 | 5,455.61 | 0.0K |
| 15:21 | 5,452.69 | 5,452.69 | 5,452.69 | 5,452.69 | 0.0K |
| 15:24 | 5,450.33 | 5,450.33 | 5,450.33 | 5,450.33 | 0.0K |
| 15:25 | 5,451.86 | 5,451.86 | 5,451.86 | 5,451.86 | 0.0K |
| 15:26 | 5,451.80 | 5,451.80 | 5,451.80 | 5,451.80 | 0.0K |
| 15:27 | 5,449.39 | 5,449.39 | 5,449.39 | 5,449.39 | 0.0K |
| 15:28 | 5,443.67 | 5,443.67 | 5,443.67 | 5,443.67 | 0.0K |
| 15:31 | 5,443.96 | 5,443.96 | 5,443.96 | 5,443.96 | 0.0K |
| 15:32 | 5,445.01 | 5,445.01 | 5,445.01 | 5,445.01 | 0.0K |
| 15:33 | 5,451.49 | 5,451.49 | 5,451.49 | 5,451.49 | 0.0K |
| 15:34 | 5,453.40 | 5,453.40 | 5,453.40 | 5,453.40 | 0.0K |
| 15:36 | 5,452.19 | 5,452.19 | 5,452.19 | 5,452.19 | 0.0K |
| 15:38 | 5,455.43 | 5,455.43 | 5,455.43 | 5,455.43 | 0.0K |
| 15:39 | 5,458.06 | 5,458.06 | 5,458.06 | 5,458.06 | 0.0K |
| 15:40 | 5,453.25 | 5,453.25 | 5,453.25 | 5,453.25 | 0.0K |
| 15:41 | 5,449.43 | 5,449.43 | 5,449.43 | 5,449.43 | 0.0K |
| 15:42 | 5,448.86 | 5,448.86 | 5,448.86 | 5,448.86 | 0.0K |
| 15:43 | 5,450.06 | 5,450.06 | 5,450.06 | 5,450.06 | 0.0K |
| 15:45 | 5,453.67 | 5,453.67 | 5,453.67 | 5,453.67 | 0.0K |
| 15:49 | 5,456.25 | 5,456.25 | 5,456.25 | 5,456.25 | 0.0K |
| 15:50 | 5,452.01 | 5,452.01 | 5,452.01 | 5,452.01 | 0.0K |
| 15:51 | 5,453.92 | 5,453.92 | 5,453.92 | 5,453.92 | 0.0K |
| 15:53 | 5,453.16 | 5,453.16 | 5,453.16 | 5,453.16 | 0.0K |
| 15:57 | 5,450.69 | 5,450.69 | 5,450.69 | 5,450.69 | 0.0K |
| 15:58 | 5,443.07 | 5,443.07 | 5,443.07 | 5,443.07 | 0.0K |
| 15:59 | 5,445.47 | 5,445.47 | 5,445.47 | 5,445.47 | 0.0K |
| 16:00 | 5,446.58 | 5,446.58 | 5,446.58 | 5,446.58 | 0.0K |
| 16:02 | 5,442.00 | 5,442.00 | 5,442.00 | 5,442.00 | 0.0K |
| 16:03 | 5,441.24 | 5,441.24 | 5,441.24 | 5,441.24 | 0.0K |
| 16:04 | 5,446.25 | 5,446.25 | 5,446.25 | 5,446.25 | 0.0K |
| 16:05 | 5,436.93 | 5,436.93 | 5,436.93 | 5,436.93 | 0.0K |
| 16:06 | 5,431.91 | 5,431.91 | 5,431.91 | 5,431.91 | 0.0K |
| 16:07 | 5,427.31 | 5,427.31 | 5,427.31 | 5,427.31 | 0.0K |
| 16:09 | 5,429.22 | 5,429.22 | 5,429.22 | 5,429.22 | 0.0K |
| 16:12 | 5,424.41 | 5,424.41 | 5,424.41 | 5,424.41 | 0.0K |
| 16:14 | 5,424.03 | 5,424.03 | 5,424.03 | 5,424.03 | 0.0K |
| 16:16 | 5,425.26 | 5,425.26 | 5,425.26 | 5,425.26 | 0.0K |
| 16:18 | 5,426.47 | 5,426.47 | 5,426.47 | 5,426.47 | 0.0K |
| 16:19 | 5,423.13 | 5,423.13 | 5,423.13 | 5,423.13 | 0.0K |
| 16:20 | 5,426.94 | 5,426.94 | 5,426.94 | 5,426.94 | 0.0K |
| 16:21 | 5,425.04 | 5,425.04 | 5,425.04 | 5,425.04 | 0.0K |
| 16:22 | 5,428.17 | 5,428.17 | 5,428.17 | 5,428.17 | 0.0K |
| 16:23 | 5,430.36 | 5,430.36 | 5,430.36 | 5,430.36 | 0.0K |
| 16:25 | 5,429.41 | 5,429.41 | 5,429.41 | 5,429.41 | 0.0K |
| 16:26 | 5,430.61 | 5,430.61 | 5,430.61 | 5,430.61 | 0.0K |
| 16:27 | 5,432.52 | 5,432.52 | 5,432.52 | 5,432.52 | 0.0K |
| 16:28 | 5,430.61 | 5,430.61 | 5,430.61 | 5,430.61 | 0.0K |
| 16:29 | 5,429.91 | 5,429.91 | 5,429.91 | 5,429.91 | 0.0K |
| 16:30 | 5,435.15 | 5,435.15 | 5,435.15 | 5,435.15 | 0.0K |
| 16:31 | 5,433.24 | 5,433.24 | 5,433.24 | 5,433.24 | 0.0K |
| 16:32 | 5,430.79 | 5,430.79 | 5,430.79 | 5,430.79 | 0.0K |
| 16:34 | 5,432.70 | 5,432.70 | 5,432.70 | 5,432.70 | 0.0K |
| 16:36 | 5,430.79 | 5,430.79 | 5,430.79 | 5,430.79 | 0.0K |
| 16:37 | 5,429.93 | 5,429.93 | 5,429.93 | 5,429.93 | 0.0K |
| 16:38 | 5,432.22 | 5,432.22 | 5,432.22 | 5,432.22 | 0.0K |
| 16:39 | 5,434.71 | 5,434.71 | 5,434.71 | 5,434.71 | 0.0K |
| 16:43 | 5,438.31 | 5,438.31 | 5,438.31 | 5,438.31 | 0.0K |
| 16:44 | 5,436.54 | 5,436.54 | 5,436.54 | 5,436.54 | 0.0K |
| 16:45 | 5,440.89 | 5,440.89 | 5,440.89 | 5,440.89 | 0.0K |
| 16:46 | 5,440.93 | 5,440.93 | 5,440.93 | 5,440.93 | 0.0K |
| 16:50 | 5,440.16 | 5,440.16 | 5,440.16 | 5,440.16 | 0.0K |
| 16:51 | 5,433.94 | 5,433.94 | 5,433.94 | 5,433.94 | 0.0K |
| 16:52 | 5,436.35 | 5,436.35 | 5,436.35 | 5,436.35 | 0.0K |
| 16:53 | 5,439.02 | 5,439.02 | 5,439.02 | 5,439.02 | 0.0K |
| 16:54 | 5,427.80 | 5,427.80 | 5,427.80 | 5,427.80 | 0.0K |
| 16:55 | 5,430.01 | 5,430.01 | 5,430.01 | 5,430.01 | 0.0K |