5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,581.02 | 5,581.02 | 5,581.02 | 5,581.02 | 0.0K |
| 09:01 | 5,585.06 | 5,585.06 | 5,585.06 | 5,585.06 | 0.0K |
| 09:02 | 5,581.20 | 5,581.20 | 5,581.20 | 5,581.20 | 0.0K |
| 09:03 | 5,579.30 | 5,579.30 | 5,579.30 | 5,579.30 | 0.0K |
| 09:04 | 5,583.61 | 5,583.61 | 5,583.61 | 5,583.61 | 0.0K |
| 09:05 | 5,584.09 | 5,584.09 | 5,584.09 | 5,584.09 | 0.0K |
| 09:06 | 5,578.07 | 5,578.07 | 5,578.07 | 5,578.07 | 0.0K |
| 09:08 | 5,580.33 | 5,580.33 | 5,580.33 | 5,580.33 | 0.0K |
| 09:10 | 5,563.29 | 5,563.29 | 5,563.29 | 5,563.29 | 0.0K |
| 09:11 | 5,556.07 | 5,556.07 | 5,556.07 | 5,556.07 | 0.0K |
| 09:12 | 5,546.04 | 5,546.04 | 5,546.04 | 5,546.04 | 0.0K |
| 09:13 | 5,541.46 | 5,541.46 | 5,541.46 | 5,541.46 | 0.0K |
| 09:14 | 5,539.94 | 5,539.94 | 5,539.94 | 5,539.94 | 0.0K |
| 09:15 | 5,545.66 | 5,545.66 | 5,545.66 | 5,545.66 | 0.0K |
| 09:16 | 5,541.85 | 5,541.85 | 5,541.85 | 5,541.85 | 0.0K |
| 09:17 | 5,549.47 | 5,549.47 | 5,549.47 | 5,549.47 | 0.0K |
| 09:18 | 5,549.65 | 5,549.65 | 5,549.65 | 5,549.65 | 0.0K |
| 09:21 | 5,551.56 | 5,551.56 | 5,551.56 | 5,551.56 | 0.0K |
| 09:23 | 5,549.65 | 5,549.65 | 5,549.65 | 5,549.65 | 0.0K |
| 09:24 | 5,548.13 | 5,548.13 | 5,548.13 | 5,548.13 | 0.0K |
| 09:25 | 5,551.94 | 5,551.94 | 5,551.94 | 5,551.94 | 0.0K |
| 09:26 | 5,554.07 | 5,554.07 | 5,554.07 | 5,554.07 | 0.0K |
| 09:27 | 5,555.60 | 5,555.60 | 5,555.60 | 5,555.60 | 0.0K |
| 09:28 | 5,557.50 | 5,557.50 | 5,557.50 | 5,557.50 | 0.0K |
| 09:30 | 5,556.30 | 5,556.30 | 5,556.30 | 5,556.30 | 0.0K |
| 09:31 | 5,553.83 | 5,553.83 | 5,553.83 | 5,553.83 | 0.0K |
| 09:32 | 5,554.98 | 5,554.98 | 5,554.98 | 5,554.98 | 0.0K |
| 09:33 | 5,564.62 | 5,564.62 | 5,564.62 | 5,564.62 | 0.0K |
| 09:34 | 5,566.61 | 5,566.61 | 5,566.61 | 5,566.61 | 0.0K |
| 09:35 | 5,568.52 | 5,568.52 | 5,568.52 | 5,568.52 | 0.0K |
| 09:36 | 5,568.99 | 5,568.99 | 5,568.99 | 5,568.99 | 0.0K |
| 09:37 | 5,571.19 | 5,571.19 | 5,571.19 | 5,571.19 | 0.0K |
| 09:38 | 5,568.95 | 5,568.95 | 5,568.95 | 5,568.95 | 0.0K |
| 09:39 | 5,567.04 | 5,567.04 | 5,567.04 | 5,567.04 | 0.0K |
| 09:40 | 5,565.13 | 5,565.13 | 5,565.13 | 5,565.13 | 0.0K |
| 09:41 | 5,569.50 | 5,569.50 | 5,569.50 | 5,569.50 | 0.0K |
| 09:42 | 5,568.75 | 5,568.75 | 5,568.75 | 5,568.75 | 0.0K |
| 09:43 | 5,570.45 | 5,570.45 | 5,570.45 | 5,570.45 | 0.0K |
| 09:44 | 5,572.36 | 5,572.36 | 5,572.36 | 5,572.36 | 0.0K |
| 09:45 | 5,574.27 | 5,574.27 | 5,574.27 | 5,574.27 | 0.0K |
| 09:46 | 5,572.36 | 5,572.36 | 5,572.36 | 5,572.36 | 0.0K |
| 09:47 | 5,576.17 | 5,576.17 | 5,576.17 | 5,576.17 | 0.0K |
| 09:50 | 5,579.51 | 5,579.51 | 5,579.51 | 5,579.51 | 0.0K |
| 09:51 | 5,583.32 | 5,583.32 | 5,583.32 | 5,583.32 | 0.0K |
| 09:54 | 5,583.70 | 5,583.70 | 5,583.70 | 5,583.70 | 0.0K |
| 09:58 | 5,587.51 | 5,587.51 | 5,587.51 | 5,587.51 | 0.0K |
| 09:59 | 5,583.70 | 5,583.70 | 5,583.70 | 5,583.70 | 0.0K |
| 10:00 | 5,585.61 | 5,585.61 | 5,585.61 | 5,585.61 | 0.0K |
| 10:01 | 5,587.13 | 5,587.13 | 5,587.13 | 5,587.13 | 0.0K |
| 10:02 | 5,589.07 | 5,589.07 | 5,589.07 | 5,589.07 | 0.0K |
| 10:03 | 5,587.16 | 5,587.16 | 5,587.16 | 5,587.16 | 0.0K |
| 10:04 | 5,588.08 | 5,588.08 | 5,588.08 | 5,588.08 | 0.0K |
| 10:05 | 5,584.27 | 5,584.27 | 5,584.27 | 5,584.27 | 0.0K |
| 10:06 | 5,582.75 | 5,582.75 | 5,582.75 | 5,582.75 | 0.0K |
| 10:08 | 5,583.11 | 5,583.11 | 5,583.11 | 5,583.11 | 0.0K |
| 10:10 | 5,585.02 | 5,585.02 | 5,585.02 | 5,585.02 | 0.0K |
| 10:12 | 5,581.20 | 5,581.20 | 5,581.20 | 5,581.20 | 0.0K |
| 10:14 | 5,579.30 | 5,579.30 | 5,579.30 | 5,579.30 | 0.0K |
| 10:22 | 5,577.01 | 5,577.01 | 5,577.01 | 5,577.01 | 0.0K |
| 10:23 | 5,576.72 | 5,576.72 | 5,576.72 | 5,576.72 | 0.0K |
| 10:25 | 5,574.34 | 5,574.34 | 5,574.34 | 5,574.34 | 0.0K |
| 10:29 | 5,576.24 | 5,576.24 | 5,576.24 | 5,576.24 | 0.0K |
| 10:33 | 5,579.35 | 5,579.35 | 5,579.35 | 5,579.35 | 0.0K |
| 10:37 | 5,581.26 | 5,581.26 | 5,581.26 | 5,581.26 | 0.0K |
| 10:42 | 5,585.13 | 5,585.13 | 5,585.13 | 5,585.13 | 0.0K |
| 10:43 | 5,580.19 | 5,580.19 | 5,580.19 | 5,580.19 | 0.0K |
| 10:45 | 5,580.04 | 5,580.04 | 5,580.04 | 5,580.04 | 0.0K |
| 10:46 | 5,586.90 | 5,586.90 | 5,586.90 | 5,586.90 | 0.0K |
| 10:47 | 5,586.14 | 5,586.14 | 5,586.14 | 5,586.14 | 0.0K |
| 10:48 | 5,584.23 | 5,584.23 | 5,584.23 | 5,584.23 | 0.0K |
| 10:52 | 5,588.05 | 5,588.05 | 5,588.05 | 5,588.05 | 0.0K |
| 10:53 | 5,588.02 | 5,588.02 | 5,588.02 | 5,588.02 | 0.0K |
| 10:55 | 5,588.16 | 5,588.16 | 5,588.16 | 5,588.16 | 0.0K |
| 10:56 | 5,582.82 | 5,582.82 | 5,582.82 | 5,582.82 | 0.0K |
| 10:57 | 5,588.54 | 5,588.54 | 5,588.54 | 5,588.54 | 0.0K |
| 11:02 | 5,582.82 | 5,582.82 | 5,582.82 | 5,582.82 | 0.0K |
| 11:03 | 5,586.63 | 5,586.63 | 5,586.63 | 5,586.63 | 0.0K |
| 11:04 | 5,584.55 | 5,584.55 | 5,584.55 | 5,584.55 | 0.0K |
| 11:06 | 5,582.64 | 5,582.64 | 5,582.64 | 5,582.64 | 0.0K |
| 11:10 | 5,580.94 | 5,580.94 | 5,580.94 | 5,580.94 | 0.0K |
| 11:11 | 5,578.48 | 5,578.48 | 5,578.48 | 5,578.48 | 0.0K |
| 11:12 | 5,574.67 | 5,574.67 | 5,574.67 | 5,574.67 | 0.0K |
| 11:13 | 5,579.04 | 5,579.04 | 5,579.04 | 5,579.04 | 0.0K |
| 11:14 | 5,580.94 | 5,580.94 | 5,580.94 | 5,580.94 | 0.0K |
| 11:18 | 5,582.85 | 5,582.85 | 5,582.85 | 5,582.85 | 0.0K |
| 11:23 | 5,582.64 | 5,582.64 | 5,582.64 | 5,582.64 | 0.0K |
| 11:24 | 5,582.46 | 5,582.46 | 5,582.46 | 5,582.46 | 0.0K |
| 11:25 | 5,581.88 | 5,581.88 | 5,581.88 | 5,581.88 | 0.0K |
| 11:26 | 5,583.79 | 5,583.79 | 5,583.79 | 5,583.79 | 0.0K |
| 11:27 | 5,580.18 | 5,580.18 | 5,580.18 | 5,580.18 | 0.0K |
| 11:29 | 5,580.39 | 5,580.39 | 5,580.39 | 5,580.39 | 0.0K |
| 11:31 | 5,578.93 | 5,578.93 | 5,578.93 | 5,578.93 | 0.0K |
| 11:32 | 5,578.72 | 5,578.72 | 5,578.72 | 5,578.72 | 0.0K |
| 11:33 | 5,581.19 | 5,581.19 | 5,581.19 | 5,581.19 | 0.0K |
| 11:34 | 5,582.23 | 5,582.23 | 5,582.23 | 5,582.23 | 0.0K |
| 11:38 | 5,582.44 | 5,582.44 | 5,582.44 | 5,582.44 | 0.0K |
| 11:39 | 5,584.35 | 5,584.35 | 5,584.35 | 5,584.35 | 0.0K |
| 11:41 | 5,579.78 | 5,579.78 | 5,579.78 | 5,579.78 | 0.0K |
| 11:42 | 5,580.54 | 5,580.54 | 5,580.54 | 5,580.54 | 0.0K |
| 11:48 | 5,579.49 | 5,579.49 | 5,579.49 | 5,579.49 | 0.0K |
| 11:50 | 5,577.59 | 5,577.59 | 5,577.59 | 5,577.59 | 0.0K |
| 11:51 | 5,579.87 | 5,579.87 | 5,579.87 | 5,579.87 | 0.0K |
| 11:52 | 5,577.82 | 5,577.82 | 5,577.82 | 5,577.82 | 0.0K |
| 11:54 | 5,575.91 | 5,575.91 | 5,575.91 | 5,575.91 | 0.0K |
| 11:58 | 5,575.53 | 5,575.53 | 5,575.53 | 5,575.53 | 0.0K |
| 11:59 | 5,577.44 | 5,577.44 | 5,577.44 | 5,577.44 | 0.0K |
| 12:01 | 5,581.25 | 5,581.25 | 5,581.25 | 5,581.25 | 0.0K |
| 12:05 | 5,583.16 | 5,583.16 | 5,583.16 | 5,583.16 | 0.0K |
| 12:08 | 5,582.68 | 5,582.68 | 5,582.68 | 5,582.68 | 0.0K |
| 12:09 | 5,585.72 | 5,585.72 | 5,585.72 | 5,585.72 | 0.0K |
| 12:11 | 5,582.11 | 5,582.11 | 5,582.11 | 5,582.11 | 0.0K |
| 12:12 | 5,584.52 | 5,584.52 | 5,584.52 | 5,584.52 | 0.0K |
| 12:13 | 5,585.78 | 5,585.78 | 5,585.78 | 5,585.78 | 0.0K |
| 12:14 | 5,587.69 | 5,587.69 | 5,587.69 | 5,587.69 | 0.0K |
| 12:16 | 5,595.31 | 5,595.31 | 5,595.31 | 5,595.31 | 0.0K |
| 12:17 | 5,597.22 | 5,597.22 | 5,597.22 | 5,597.22 | 0.0K |
| 12:20 | 5,602.03 | 5,602.03 | 5,602.03 | 5,602.03 | 0.0K |
| 12:22 | 5,603.94 | 5,603.94 | 5,603.94 | 5,603.94 | 0.0K |
| 12:23 | 5,602.03 | 5,602.03 | 5,602.03 | 5,602.03 | 0.0K |
| 12:24 | 5,603.94 | 5,603.94 | 5,603.94 | 5,603.94 | 0.0K |
| 12:25 | 5,600.12 | 5,600.12 | 5,600.12 | 5,600.12 | 0.0K |
| 12:26 | 5,602.03 | 5,602.03 | 5,602.03 | 5,602.03 | 0.0K |
| 12:27 | 5,600.12 | 5,600.12 | 5,600.12 | 5,600.12 | 0.0K |
| 12:29 | 5,602.03 | 5,602.03 | 5,602.03 | 5,602.03 | 0.0K |
| 12:30 | 5,604.44 | 5,604.44 | 5,604.44 | 5,604.44 | 0.0K |
| 12:32 | 5,598.72 | 5,598.72 | 5,598.72 | 5,598.72 | 0.0K |
| 12:33 | 5,596.81 | 5,596.81 | 5,596.81 | 5,596.81 | 0.0K |
| 12:34 | 5,591.09 | 5,591.09 | 5,591.09 | 5,591.09 | 0.0K |
| 12:36 | 5,592.99 | 5,592.99 | 5,592.99 | 5,592.99 | 0.0K |
| 12:44 | 5,591.56 | 5,591.56 | 5,591.56 | 5,591.56 | 0.0K |
| 12:46 | 5,591.50 | 5,591.50 | 5,591.50 | 5,591.50 | 0.0K |
| 12:50 | 5,591.65 | 5,591.65 | 5,591.65 | 5,591.65 | 0.0K |
| 12:56 | 5,593.08 | 5,593.08 | 5,593.08 | 5,593.08 | 0.0K |
| 12:58 | 5,594.98 | 5,594.98 | 5,594.98 | 5,594.98 | 0.0K |
| 12:59 | 5,594.27 | 5,594.27 | 5,594.27 | 5,594.27 | 0.0K |
| 13:02 | 5,592.36 | 5,592.36 | 5,592.36 | 5,592.36 | 0.0K |
| 13:04 | 5,593.03 | 5,593.03 | 5,593.03 | 5,593.03 | 0.0K |
| 13:06 | 5,591.13 | 5,591.13 | 5,591.13 | 5,591.13 | 0.0K |
| 13:08 | 5,589.22 | 5,589.22 | 5,589.22 | 5,589.22 | 0.0K |
| 13:13 | 5,591.89 | 5,591.89 | 5,591.89 | 5,591.89 | 0.0K |
| 13:16 | 5,595.03 | 5,595.03 | 5,595.03 | 5,595.03 | 0.0K |
| 13:20 | 5,593.12 | 5,593.12 | 5,593.12 | 5,593.12 | 0.0K |
| 13:21 | 5,591.89 | 5,591.89 | 5,591.89 | 5,591.89 | 0.0K |
| 13:24 | 5,588.08 | 5,588.08 | 5,588.08 | 5,588.08 | 0.0K |
| 13:25 | 5,588.79 | 5,588.79 | 5,588.79 | 5,588.79 | 0.0K |
| 13:27 | 5,586.89 | 5,586.89 | 5,586.89 | 5,586.89 | 0.0K |
| 13:28 | 5,588.79 | 5,588.79 | 5,588.79 | 5,588.79 | 0.0K |
| 13:33 | 5,587.36 | 5,587.36 | 5,587.36 | 5,587.36 | 0.0K |
| 13:35 | 5,588.89 | 5,588.89 | 5,588.89 | 5,588.89 | 0.0K |
| 13:43 | 5,591.94 | 5,591.94 | 5,591.94 | 5,591.94 | 0.0K |
| 13:45 | 5,592.03 | 5,592.03 | 5,592.03 | 5,592.03 | 0.0K |
| 13:46 | 5,593.26 | 5,593.26 | 5,593.26 | 5,593.26 | 0.0K |
| 13:51 | 5,591.36 | 5,591.36 | 5,591.36 | 5,591.36 | 0.0K |
| 13:52 | 5,590.13 | 5,590.13 | 5,590.13 | 5,590.13 | 0.0K |
| 13:53 | 5,592.03 | 5,592.03 | 5,592.03 | 5,592.03 | 0.0K |
| 13:55 | 5,593.63 | 5,593.63 | 5,593.63 | 5,593.63 | 0.0K |
| 13:57 | 5,594.83 | 5,594.83 | 5,594.83 | 5,594.83 | 0.0K |
| 13:59 | 5,593.63 | 5,593.63 | 5,593.63 | 5,593.63 | 0.0K |
| 14:00 | 5,595.15 | 5,595.15 | 5,595.15 | 5,595.15 | 0.0K |
| 14:01 | 5,597.06 | 5,597.06 | 5,597.06 | 5,597.06 | 0.0K |
| 14:02 | 5,595.15 | 5,595.15 | 5,595.15 | 5,595.15 | 0.0K |
| 14:07 | 5,597.06 | 5,597.06 | 5,597.06 | 5,597.06 | 0.0K |
| 14:11 | 5,595.86 | 5,595.86 | 5,595.86 | 5,595.86 | 0.0K |
| 14:18 | 5,590.90 | 5,590.90 | 5,590.90 | 5,590.90 | 0.0K |
| 14:19 | 5,585.56 | 5,585.56 | 5,585.56 | 5,585.56 | 0.0K |
| 14:20 | 5,585.08 | 5,585.08 | 5,585.08 | 5,585.08 | 0.0K |
| 14:21 | 5,583.94 | 5,583.94 | 5,583.94 | 5,583.94 | 0.0K |
| 14:25 | 5,582.71 | 5,582.71 | 5,582.71 | 5,582.71 | 0.0K |
| 14:27 | 5,579.66 | 5,579.66 | 5,579.66 | 5,579.66 | 0.0K |
| 14:31 | 5,581.18 | 5,581.18 | 5,581.18 | 5,581.18 | 0.0K |
| 14:33 | 5,583.09 | 5,583.09 | 5,583.09 | 5,583.09 | 0.0K |
| 14:34 | 5,581.18 | 5,581.18 | 5,581.18 | 5,581.18 | 0.0K |
| 14:36 | 5,581.95 | 5,581.95 | 5,581.95 | 5,581.95 | 0.0K |
| 14:37 | 5,578.13 | 5,578.13 | 5,578.13 | 5,578.13 | 0.0K |
| 14:38 | 5,581.95 | 5,581.95 | 5,581.95 | 5,581.95 | 0.0K |
| 14:39 | 5,583.21 | 5,583.21 | 5,583.21 | 5,583.21 | 0.0K |
| 14:40 | 5,582.45 | 5,582.45 | 5,582.45 | 5,582.45 | 0.0K |
| 14:42 | 5,581.69 | 5,581.69 | 5,581.69 | 5,581.69 | 0.0K |
| 14:43 | 5,580.17 | 5,580.17 | 5,580.17 | 5,580.17 | 0.0K |
| 14:44 | 5,577.70 | 5,577.70 | 5,577.70 | 5,577.70 | 0.0K |
| 14:47 | 5,578.45 | 5,578.45 | 5,578.45 | 5,578.45 | 0.0K |
| 14:50 | 5,576.55 | 5,576.55 | 5,576.55 | 5,576.55 | 0.0K |
| 14:53 | 5,576.40 | 5,576.40 | 5,576.40 | 5,576.40 | 0.0K |
| 14:54 | 5,576.50 | 5,576.50 | 5,576.50 | 5,576.50 | 0.0K |
| 14:55 | 5,576.40 | 5,576.40 | 5,576.40 | 5,576.40 | 0.0K |
| 15:01 | 5,572.80 | 5,572.80 | 5,572.80 | 5,572.80 | 0.0K |
| 15:05 | 5,574.23 | 5,574.23 | 5,574.23 | 5,574.23 | 0.0K |
| 15:06 | 5,573.51 | 5,573.51 | 5,573.51 | 5,573.51 | 0.0K |
| 15:09 | 5,572.32 | 5,572.32 | 5,572.32 | 5,572.32 | 0.0K |
| 15:10 | 5,578.25 | 5,578.25 | 5,578.25 | 5,578.25 | 0.0K |
| 15:12 | 5,578.34 | 5,578.34 | 5,578.34 | 5,578.34 | 0.0K |
| 15:13 | 5,576.43 | 5,576.43 | 5,576.43 | 5,576.43 | 0.0K |
| 15:14 | 5,574.52 | 5,574.52 | 5,574.52 | 5,574.52 | 0.0K |
| 15:16 | 5,576.43 | 5,576.43 | 5,576.43 | 5,576.43 | 0.0K |
| 15:24 | 5,578.72 | 5,578.72 | 5,578.72 | 5,578.72 | 0.0K |
| 15:25 | 5,579.92 | 5,579.92 | 5,579.92 | 5,579.92 | 0.0K |
| 15:26 | 5,580.68 | 5,580.68 | 5,580.68 | 5,580.68 | 0.0K |
| 15:29 | 5,584.50 | 5,584.50 | 5,584.50 | 5,584.50 | 0.0K |
| 15:30 | 5,586.90 | 5,586.90 | 5,586.90 | 5,586.90 | 0.0K |
| 15:34 | 5,585.18 | 5,585.18 | 5,585.18 | 5,585.18 | 0.0K |
| 15:35 | 5,585.12 | 5,585.12 | 5,585.12 | 5,585.12 | 0.0K |
| 15:36 | 5,583.21 | 5,583.21 | 5,583.21 | 5,583.21 | 0.0K |
| 15:38 | 5,582.01 | 5,582.01 | 5,582.01 | 5,582.01 | 0.0K |
| 15:39 | 5,582.07 | 5,582.07 | 5,582.07 | 5,582.07 | 0.0K |
| 15:40 | 5,580.16 | 5,580.16 | 5,580.16 | 5,580.16 | 0.0K |
| 15:43 | 5,582.07 | 5,582.07 | 5,582.07 | 5,582.07 | 0.0K |
| 15:45 | 5,580.30 | 5,580.30 | 5,580.30 | 5,580.30 | 0.0K |
| 15:46 | 5,577.19 | 5,577.19 | 5,577.19 | 5,577.19 | 0.0K |
| 15:48 | 5,574.78 | 5,574.78 | 5,574.78 | 5,574.78 | 0.0K |
| 15:49 | 5,577.78 | 5,577.78 | 5,577.78 | 5,577.78 | 0.0K |
| 15:50 | 5,578.77 | 5,578.77 | 5,578.77 | 5,578.77 | 0.0K |
| 15:52 | 5,574.58 | 5,574.58 | 5,574.58 | 5,574.58 | 0.0K |
| 15:54 | 5,579.92 | 5,579.92 | 5,579.92 | 5,579.92 | 0.0K |
| 15:57 | 5,578.87 | 5,578.87 | 5,578.87 | 5,578.87 | 0.0K |
| 15:58 | 5,576.40 | 5,576.40 | 5,576.40 | 5,576.40 | 0.0K |
| 15:59 | 5,577.36 | 5,577.36 | 5,577.36 | 5,577.36 | 0.0K |
| 16:00 | 5,581.17 | 5,581.17 | 5,581.17 | 5,581.17 | 0.0K |
| 16:01 | 5,582.60 | 5,582.60 | 5,582.60 | 5,582.60 | 0.0K |
| 16:03 | 5,584.51 | 5,584.51 | 5,584.51 | 5,584.51 | 0.0K |
| 16:06 | 5,581.17 | 5,581.17 | 5,581.17 | 5,581.17 | 0.0K |
| 16:07 | 5,579.26 | 5,579.26 | 5,579.26 | 5,579.26 | 0.0K |
| 16:08 | 5,583.64 | 5,583.64 | 5,583.64 | 5,583.64 | 0.0K |
| 16:10 | 5,583.33 | 5,583.33 | 5,583.33 | 5,583.33 | 0.0K |
| 16:11 | 5,587.15 | 5,587.15 | 5,587.15 | 5,587.15 | 0.0K |
| 16:12 | 5,584.01 | 5,584.01 | 5,584.01 | 5,584.01 | 0.0K |
| 16:13 | 5,585.91 | 5,585.91 | 5,585.91 | 5,585.91 | 0.0K |
| 16:16 | 5,586.68 | 5,586.68 | 5,586.68 | 5,586.68 | 0.0K |
| 16:17 | 5,584.27 | 5,584.27 | 5,584.27 | 5,584.27 | 0.0K |
| 16:20 | 5,582.36 | 5,582.36 | 5,582.36 | 5,582.36 | 0.0K |
| 16:21 | 5,580.84 | 5,580.84 | 5,580.84 | 5,580.84 | 0.0K |
| 16:22 | 5,581.98 | 5,581.98 | 5,581.98 | 5,581.98 | 0.0K |
| 16:24 | 5,582.74 | 5,582.74 | 5,582.74 | 5,582.74 | 0.0K |
| 16:25 | 5,581.62 | 5,581.62 | 5,581.62 | 5,581.62 | 0.0K |
| 16:28 | 5,582.75 | 5,582.75 | 5,582.75 | 5,582.75 | 0.0K |
| 16:32 | 5,584.27 | 5,584.27 | 5,584.27 | 5,584.27 | 0.0K |
| 16:34 | 5,583.51 | 5,583.51 | 5,583.51 | 5,583.51 | 0.0K |
| 16:39 | 5,583.99 | 5,583.99 | 5,583.99 | 5,583.99 | 0.0K |
| 16:40 | 5,585.89 | 5,585.89 | 5,585.89 | 5,585.89 | 0.0K |
| 16:41 | 5,587.13 | 5,587.13 | 5,587.13 | 5,587.13 | 0.0K |
| 16:42 | 5,586.70 | 5,586.70 | 5,586.70 | 5,586.70 | 0.0K |
| 16:44 | 5,581.65 | 5,581.65 | 5,581.65 | 5,581.65 | 0.0K |
| 16:45 | 5,580.91 | 5,580.91 | 5,580.91 | 5,580.91 | 0.0K |
| 16:46 | 5,575.95 | 5,575.95 | 5,575.95 | 5,575.95 | 0.0K |
| 16:47 | 5,579.38 | 5,579.38 | 5,579.38 | 5,579.38 | 0.0K |
| 16:49 | 5,581.29 | 5,581.29 | 5,581.29 | 5,581.29 | 0.0K |
| 16:50 | 5,582.01 | 5,582.01 | 5,582.01 | 5,582.01 | 0.0K |
| 16:51 | 5,580.10 | 5,580.10 | 5,580.10 | 5,580.10 | 0.0K |
| 16:53 | 5,583.24 | 5,583.24 | 5,583.24 | 5,583.24 | 0.0K |
| 16:54 | 5,581.71 | 5,581.71 | 5,581.71 | 5,581.71 | 0.0K |
| 16:55 | 5,586.17 | 5,586.17 | 5,586.17 | 5,586.17 | 0.0K |