5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,816.05 | 5,816.05 | 5,816.05 | 5,816.05 | 0.0K |
| 09:01 | 5,815.63 | 5,815.63 | 5,815.63 | 5,815.63 | 0.0K |
| 09:02 | 5,816.29 | 5,816.29 | 5,816.29 | 5,816.29 | 0.0K |
| 09:03 | 5,799.63 | 5,799.63 | 5,799.63 | 5,799.63 | 0.0K |
| 09:04 | 5,803.64 | 5,803.64 | 5,803.64 | 5,803.64 | 0.0K |
| 09:05 | 5,816.76 | 5,816.76 | 5,816.76 | 5,816.76 | 0.0K |
| 09:06 | 5,815.82 | 5,815.82 | 5,815.82 | 5,815.82 | 0.0K |
| 09:07 | 5,816.27 | 5,816.27 | 5,816.27 | 5,816.27 | 0.0K |
| 09:08 | 5,800.41 | 5,800.41 | 5,800.41 | 5,800.41 | 0.0K |
| 09:09 | 5,821.02 | 5,821.02 | 5,821.02 | 5,821.02 | 0.0K |
| 09:10 | 5,826.19 | 5,826.19 | 5,826.19 | 5,826.19 | 0.0K |
| 09:11 | 5,822.44 | 5,822.44 | 5,822.44 | 5,822.44 | 0.0K |
| 09:12 | 5,819.11 | 5,819.11 | 5,819.11 | 5,819.11 | 0.0K |
| 09:15 | 5,817.24 | 5,817.24 | 5,817.24 | 5,817.24 | 0.0K |
| 09:16 | 5,807.88 | 5,807.88 | 5,807.88 | 5,807.88 | 0.0K |
| 09:17 | 5,802.26 | 5,802.26 | 5,802.26 | 5,802.26 | 0.0K |
| 09:18 | 5,811.86 | 5,811.86 | 5,811.86 | 5,811.86 | 0.0K |
| 09:21 | 5,817.47 | 5,817.47 | 5,817.47 | 5,817.47 | 0.0K |
| 09:22 | 5,818.89 | 5,818.89 | 5,818.89 | 5,818.89 | 0.0K |
| 09:23 | 5,812.98 | 5,812.98 | 5,812.98 | 5,812.98 | 0.0K |
| 09:24 | 5,814.24 | 5,814.24 | 5,814.24 | 5,814.24 | 0.0K |
| 09:26 | 5,812.83 | 5,812.83 | 5,812.83 | 5,812.83 | 0.0K |
| 09:28 | 5,817.05 | 5,817.05 | 5,817.05 | 5,817.05 | 0.0K |
| 09:29 | 5,809.56 | 5,809.56 | 5,809.56 | 5,809.56 | 0.0K |
| 09:30 | 5,808.75 | 5,808.75 | 5,808.75 | 5,808.75 | 0.0K |
| 09:33 | 5,816.99 | 5,816.99 | 5,816.99 | 5,816.99 | 0.0K |
| 09:34 | 5,818.86 | 5,818.86 | 5,818.86 | 5,818.86 | 0.0K |
| 09:37 | 5,821.91 | 5,821.91 | 5,821.91 | 5,821.91 | 0.0K |
| 09:43 | 5,822.15 | 5,822.15 | 5,822.15 | 5,822.15 | 0.0K |
| 09:46 | 5,827.77 | 5,827.77 | 5,827.77 | 5,827.77 | 0.0K |
| 09:49 | 5,822.15 | 5,822.15 | 5,822.15 | 5,822.15 | 0.0K |
| 09:50 | 5,824.40 | 5,824.40 | 5,824.40 | 5,824.40 | 0.0K |
| 09:52 | 5,820.28 | 5,820.28 | 5,820.28 | 5,820.28 | 0.0K |
| 09:53 | 5,818.41 | 5,818.41 | 5,818.41 | 5,818.41 | 0.0K |
| 09:55 | 5,819.52 | 5,819.52 | 5,819.52 | 5,819.52 | 0.0K |
| 09:56 | 5,823.26 | 5,823.26 | 5,823.26 | 5,823.26 | 0.0K |
| 09:57 | 5,824.67 | 5,824.67 | 5,824.67 | 5,824.67 | 0.0K |
| 10:00 | 5,822.79 | 5,822.79 | 5,822.79 | 5,822.79 | 0.0K |
| 10:01 | 5,823.16 | 5,823.16 | 5,823.16 | 5,823.16 | 0.0K |
| 10:03 | 5,821.29 | 5,821.29 | 5,821.29 | 5,821.29 | 0.0K |
| 10:04 | 5,817.54 | 5,817.54 | 5,817.54 | 5,817.54 | 0.0K |
| 10:10 | 5,820.54 | 5,820.54 | 5,820.54 | 5,820.54 | 0.0K |
| 10:14 | 5,819.60 | 5,819.60 | 5,819.60 | 5,819.60 | 0.0K |
| 10:15 | 5,823.35 | 5,823.35 | 5,823.35 | 5,823.35 | 0.0K |
| 10:16 | 5,821.69 | 5,821.69 | 5,821.69 | 5,821.69 | 0.0K |
| 10:21 | 5,820.56 | 5,820.56 | 5,820.56 | 5,820.56 | 0.0K |
| 10:24 | 5,820.28 | 5,820.28 | 5,820.28 | 5,820.28 | 0.0K |
| 10:26 | 5,816.62 | 5,816.62 | 5,816.62 | 5,816.62 | 0.0K |
| 10:27 | 5,812.41 | 5,812.41 | 5,812.41 | 5,812.41 | 0.0K |
| 10:28 | 5,813.81 | 5,813.81 | 5,813.81 | 5,813.81 | 0.0K |
| 10:29 | 5,811.45 | 5,811.45 | 5,811.45 | 5,811.45 | 0.0K |
| 10:30 | 5,815.19 | 5,815.19 | 5,815.19 | 5,815.19 | 0.0K |
| 10:31 | 5,814.01 | 5,814.01 | 5,814.01 | 5,814.01 | 0.0K |
| 10:32 | 5,819.92 | 5,819.92 | 5,819.92 | 5,819.92 | 0.0K |
| 10:34 | 5,829.29 | 5,829.29 | 5,829.29 | 5,829.29 | 0.0K |
| 10:35 | 5,831.53 | 5,831.53 | 5,831.53 | 5,831.53 | 0.0K |
| 10:37 | 5,827.99 | 5,827.99 | 5,827.99 | 5,827.99 | 0.0K |
| 10:38 | 5,827.24 | 5,827.24 | 5,827.24 | 5,827.24 | 0.0K |
| 10:40 | 5,832.86 | 5,832.86 | 5,832.86 | 5,832.86 | 0.0K |
| 10:42 | 5,832.75 | 5,832.75 | 5,832.75 | 5,832.75 | 0.0K |
| 10:43 | 5,832.00 | 5,832.00 | 5,832.00 | 5,832.00 | 0.0K |
| 10:44 | 5,833.87 | 5,833.87 | 5,833.87 | 5,833.87 | 0.0K |
| 10:45 | 5,835.74 | 5,835.74 | 5,835.74 | 5,835.74 | 0.0K |
| 10:46 | 5,833.87 | 5,833.87 | 5,833.87 | 5,833.87 | 0.0K |
| 10:47 | 5,833.50 | 5,833.50 | 5,833.50 | 5,833.50 | 0.0K |
| 10:49 | 5,837.25 | 5,837.25 | 5,837.25 | 5,837.25 | 0.0K |
| 10:50 | 5,832.75 | 5,832.75 | 5,832.75 | 5,832.75 | 0.0K |
| 10:52 | 5,830.53 | 5,830.53 | 5,830.53 | 5,830.53 | 0.0K |
| 10:55 | 5,832.40 | 5,832.40 | 5,832.40 | 5,832.40 | 0.0K |
| 10:57 | 5,830.91 | 5,830.91 | 5,830.91 | 5,830.91 | 0.0K |
| 10:59 | 5,837.73 | 5,837.73 | 5,837.73 | 5,837.73 | 0.0K |
| 11:01 | 5,841.47 | 5,841.47 | 5,841.47 | 5,841.47 | 0.0K |
| 11:06 | 5,841.74 | 5,841.74 | 5,841.74 | 5,841.74 | 0.0K |
| 11:09 | 5,842.95 | 5,842.95 | 5,842.95 | 5,842.95 | 0.0K |
| 11:10 | 5,848.57 | 5,848.57 | 5,848.57 | 5,848.57 | 0.0K |
| 11:11 | 5,851.19 | 5,851.19 | 5,851.19 | 5,851.19 | 0.0K |
| 11:12 | 5,850.07 | 5,850.07 | 5,850.07 | 5,850.07 | 0.0K |
| 11:14 | 5,851.94 | 5,851.94 | 5,851.94 | 5,851.94 | 0.0K |
| 11:17 | 5,850.07 | 5,850.07 | 5,850.07 | 5,850.07 | 0.0K |
| 11:18 | 5,845.34 | 5,845.34 | 5,845.34 | 5,845.34 | 0.0K |
| 11:24 | 5,847.22 | 5,847.22 | 5,847.22 | 5,847.22 | 0.0K |
| 11:26 | 5,848.34 | 5,848.34 | 5,848.34 | 5,848.34 | 0.0K |
| 11:27 | 5,850.21 | 5,850.21 | 5,850.21 | 5,850.21 | 0.0K |
| 11:29 | 5,853.27 | 5,853.27 | 5,853.27 | 5,853.27 | 0.0K |
| 11:31 | 5,866.38 | 5,866.38 | 5,866.38 | 5,866.38 | 0.0K |
| 11:32 | 5,862.63 | 5,862.63 | 5,862.63 | 5,862.63 | 0.0K |
| 11:33 | 5,864.51 | 5,864.51 | 5,864.51 | 5,864.51 | 0.0K |
| 11:34 | 5,862.63 | 5,862.63 | 5,862.63 | 5,862.63 | 0.0K |
| 11:36 | 5,864.98 | 5,864.98 | 5,864.98 | 5,864.98 | 0.0K |
| 11:37 | 5,862.63 | 5,862.63 | 5,862.63 | 5,862.63 | 0.0K |
| 11:38 | 5,860.76 | 5,860.76 | 5,860.76 | 5,860.76 | 0.0K |
| 11:41 | 5,863.87 | 5,863.87 | 5,863.87 | 5,863.87 | 0.0K |
| 11:42 | 5,864.62 | 5,864.62 | 5,864.62 | 5,864.62 | 0.0K |
| 11:46 | 5,866.50 | 5,866.50 | 5,866.50 | 5,866.50 | 0.0K |
| 11:48 | 5,862.75 | 5,862.75 | 5,862.75 | 5,862.75 | 0.0K |
| 11:49 | 5,866.03 | 5,866.03 | 5,866.03 | 5,866.03 | 0.0K |
| 11:51 | 5,867.90 | 5,867.90 | 5,867.90 | 5,867.90 | 0.0K |
| 11:52 | 5,870.27 | 5,870.27 | 5,870.27 | 5,870.27 | 0.0K |
| 11:53 | 5,868.40 | 5,868.40 | 5,868.40 | 5,868.40 | 0.0K |
| 11:54 | 5,868.77 | 5,868.77 | 5,868.77 | 5,868.77 | 0.0K |
| 11:56 | 5,868.45 | 5,868.45 | 5,868.45 | 5,868.45 | 0.0K |
| 11:59 | 5,868.33 | 5,868.33 | 5,868.33 | 5,868.33 | 0.0K |
| 12:00 | 5,864.58 | 5,864.58 | 5,864.58 | 5,864.58 | 0.0K |
| 12:01 | 5,860.81 | 5,860.81 | 5,860.81 | 5,860.81 | 0.0K |
| 12:02 | 5,858.94 | 5,858.94 | 5,858.94 | 5,858.94 | 0.0K |
| 12:03 | 5,860.81 | 5,860.81 | 5,860.81 | 5,860.81 | 0.0K |
| 12:05 | 5,858.94 | 5,858.94 | 5,858.94 | 5,858.94 | 0.0K |
| 12:06 | 5,856.72 | 5,856.72 | 5,856.72 | 5,856.72 | 0.0K |
| 12:07 | 5,858.59 | 5,858.59 | 5,858.59 | 5,858.59 | 0.0K |
| 12:08 | 5,857.89 | 5,857.89 | 5,857.89 | 5,857.89 | 0.0K |
| 12:09 | 5,856.01 | 5,856.01 | 5,856.01 | 5,856.01 | 0.0K |
| 12:10 | 5,856.67 | 5,856.67 | 5,856.67 | 5,856.67 | 0.0K |
| 12:11 | 5,855.74 | 5,855.74 | 5,855.74 | 5,855.74 | 0.0K |
| 12:12 | 5,853.87 | 5,853.87 | 5,853.87 | 5,853.87 | 0.0K |
| 12:13 | 5,851.99 | 5,851.99 | 5,851.99 | 5,851.99 | 0.0K |
| 12:14 | 5,850.12 | 5,850.12 | 5,850.12 | 5,850.12 | 0.0K |
| 12:18 | 5,846.37 | 5,846.37 | 5,846.37 | 5,846.37 | 0.0K |
| 12:19 | 5,850.12 | 5,850.12 | 5,850.12 | 5,850.12 | 0.0K |
| 12:20 | 5,846.37 | 5,846.37 | 5,846.37 | 5,846.37 | 0.0K |
| 12:23 | 5,847.22 | 5,847.22 | 5,847.22 | 5,847.22 | 0.0K |
| 12:25 | 5,849.09 | 5,849.09 | 5,849.09 | 5,849.09 | 0.0K |
| 12:26 | 5,847.22 | 5,847.22 | 5,847.22 | 5,847.22 | 0.0K |
| 12:28 | 5,849.09 | 5,849.09 | 5,849.09 | 5,849.09 | 0.0K |
| 12:30 | 5,843.47 | 5,843.47 | 5,843.47 | 5,843.47 | 0.0K |
| 12:33 | 5,847.22 | 5,847.22 | 5,847.22 | 5,847.22 | 0.0K |
| 12:34 | 5,842.26 | 5,842.26 | 5,842.26 | 5,842.26 | 0.0K |
| 12:35 | 5,840.39 | 5,840.39 | 5,840.39 | 5,840.39 | 0.0K |
| 12:37 | 5,839.18 | 5,839.18 | 5,839.18 | 5,839.18 | 0.0K |
| 12:40 | 5,841.99 | 5,841.99 | 5,841.99 | 5,841.99 | 0.0K |
| 12:41 | 5,846.22 | 5,846.22 | 5,846.22 | 5,846.22 | 0.0K |
| 12:42 | 5,842.59 | 5,842.59 | 5,842.59 | 5,842.59 | 0.0K |
| 12:43 | 5,843.77 | 5,843.77 | 5,843.77 | 5,843.77 | 0.0K |
| 12:46 | 5,841.90 | 5,841.90 | 5,841.90 | 5,841.90 | 0.0K |
| 12:50 | 5,840.40 | 5,840.40 | 5,840.40 | 5,840.40 | 0.0K |
| 12:51 | 5,838.53 | 5,838.53 | 5,838.53 | 5,838.53 | 0.0K |
| 12:53 | 5,842.07 | 5,842.07 | 5,842.07 | 5,842.07 | 0.0K |
| 12:55 | 5,840.20 | 5,840.20 | 5,840.20 | 5,840.20 | 0.0K |
| 12:56 | 5,843.95 | 5,843.95 | 5,843.95 | 5,843.95 | 0.0K |
| 12:58 | 5,847.69 | 5,847.69 | 5,847.69 | 5,847.69 | 0.0K |
| 12:59 | 5,847.54 | 5,847.54 | 5,847.54 | 5,847.54 | 0.0K |
| 13:01 | 5,843.80 | 5,843.80 | 5,843.80 | 5,843.80 | 0.0K |
| 13:03 | 5,841.92 | 5,841.92 | 5,841.92 | 5,841.92 | 0.0K |
| 13:04 | 5,844.64 | 5,844.64 | 5,844.64 | 5,844.64 | 0.0K |
| 13:08 | 5,839.02 | 5,839.02 | 5,839.02 | 5,839.02 | 0.0K |
| 13:09 | 5,840.52 | 5,840.52 | 5,840.52 | 5,840.52 | 0.0K |
| 13:11 | 5,840.84 | 5,840.84 | 5,840.84 | 5,840.84 | 0.0K |
| 13:12 | 5,842.34 | 5,842.34 | 5,842.34 | 5,842.34 | 0.0K |
| 13:13 | 5,842.81 | 5,842.81 | 5,842.81 | 5,842.81 | 0.0K |
| 13:14 | 5,837.19 | 5,837.19 | 5,837.19 | 5,837.19 | 0.0K |
| 13:15 | 5,836.48 | 5,836.48 | 5,836.48 | 5,836.48 | 0.0K |
| 13:16 | 5,838.35 | 5,838.35 | 5,838.35 | 5,838.35 | 0.0K |
| 13:17 | 5,837.71 | 5,837.71 | 5,837.71 | 5,837.71 | 0.0K |
| 13:19 | 5,838.08 | 5,838.08 | 5,838.08 | 5,838.08 | 0.0K |
| 13:20 | 5,832.09 | 5,832.09 | 5,832.09 | 5,832.09 | 0.0K |
| 13:23 | 5,830.22 | 5,830.22 | 5,830.22 | 5,830.22 | 0.0K |
| 13:25 | 5,832.09 | 5,832.09 | 5,832.09 | 5,832.09 | 0.0K |
| 13:28 | 5,833.96 | 5,833.96 | 5,833.96 | 5,833.96 | 0.0K |
| 13:30 | 5,835.84 | 5,835.84 | 5,835.84 | 5,835.84 | 0.0K |
| 13:31 | 5,834.29 | 5,834.29 | 5,834.29 | 5,834.29 | 0.0K |
| 13:34 | 5,832.41 | 5,832.41 | 5,832.41 | 5,832.41 | 0.0K |
| 13:35 | 5,834.29 | 5,834.29 | 5,834.29 | 5,834.29 | 0.0K |
| 13:36 | 5,835.03 | 5,835.03 | 5,835.03 | 5,835.03 | 0.0K |
| 13:38 | 5,835.40 | 5,835.40 | 5,835.40 | 5,835.40 | 0.0K |
| 13:39 | 5,834.28 | 5,834.28 | 5,834.28 | 5,834.28 | 0.0K |
| 13:40 | 5,836.15 | 5,836.15 | 5,836.15 | 5,836.15 | 0.0K |
| 13:41 | 5,830.53 | 5,830.53 | 5,830.53 | 5,830.53 | 0.0K |
| 13:43 | 5,832.03 | 5,832.03 | 5,832.03 | 5,832.03 | 0.0K |
| 13:45 | 5,833.90 | 5,833.90 | 5,833.90 | 5,833.90 | 0.0K |
| 13:46 | 5,832.50 | 5,832.50 | 5,832.50 | 5,832.50 | 0.0K |
| 13:47 | 5,836.24 | 5,836.24 | 5,836.24 | 5,836.24 | 0.0K |
| 13:48 | 5,832.50 | 5,832.50 | 5,832.50 | 5,832.50 | 0.0K |
| 13:55 | 5,836.24 | 5,836.24 | 5,836.24 | 5,836.24 | 0.0K |
| 13:57 | 5,834.37 | 5,834.37 | 5,834.37 | 5,834.37 | 0.0K |
| 13:58 | 5,838.12 | 5,838.12 | 5,838.12 | 5,838.12 | 0.0K |
| 13:59 | 5,840.46 | 5,840.46 | 5,840.46 | 5,840.46 | 0.0K |
| 14:00 | 5,834.84 | 5,834.84 | 5,834.84 | 5,834.84 | 0.0K |
| 14:03 | 5,832.96 | 5,832.96 | 5,832.96 | 5,832.96 | 0.0K |
| 14:05 | 5,833.90 | 5,833.90 | 5,833.90 | 5,833.90 | 0.0K |
| 14:06 | 5,835.03 | 5,835.03 | 5,835.03 | 5,835.03 | 0.0K |
| 14:07 | 5,838.78 | 5,838.78 | 5,838.78 | 5,838.78 | 0.0K |
| 14:08 | 5,848.39 | 5,848.39 | 5,848.39 | 5,848.39 | 0.0K |
| 14:09 | 5,852.13 | 5,852.13 | 5,852.13 | 5,852.13 | 0.0K |
| 14:11 | 5,854.01 | 5,854.01 | 5,854.01 | 5,854.01 | 0.0K |
| 14:12 | 5,852.13 | 5,852.13 | 5,852.13 | 5,852.13 | 0.0K |
| 14:13 | 5,850.26 | 5,850.26 | 5,850.26 | 5,850.26 | 0.0K |
| 14:14 | 5,849.08 | 5,849.08 | 5,849.08 | 5,849.08 | 0.0K |
| 14:18 | 5,848.14 | 5,848.14 | 5,848.14 | 5,848.14 | 0.0K |
| 14:21 | 5,841.54 | 5,841.54 | 5,841.54 | 5,841.54 | 0.0K |
| 14:22 | 5,839.67 | 5,839.67 | 5,839.67 | 5,839.67 | 0.0K |
| 14:25 | 5,845.58 | 5,845.58 | 5,845.58 | 5,845.58 | 0.0K |
| 14:29 | 5,848.00 | 5,848.00 | 5,848.00 | 5,848.00 | 0.0K |
| 14:30 | 5,871.12 | 5,871.12 | 5,871.12 | 5,871.12 | 0.0K |
| 14:31 | 5,874.17 | 5,874.17 | 5,874.17 | 5,874.17 | 0.0K |
| 14:32 | 5,874.36 | 5,874.36 | 5,874.36 | 5,874.36 | 0.0K |
| 14:33 | 5,885.28 | 5,885.28 | 5,885.28 | 5,885.28 | 0.0K |
| 14:34 | 5,883.04 | 5,883.04 | 5,883.04 | 5,883.04 | 0.0K |
| 14:36 | 5,888.65 | 5,888.65 | 5,888.65 | 5,888.65 | 0.0K |
| 14:37 | 5,890.53 | 5,890.53 | 5,890.53 | 5,890.53 | 0.0K |
| 14:38 | 5,894.27 | 5,894.27 | 5,894.27 | 5,894.27 | 0.0K |
| 14:39 | 5,884.91 | 5,884.91 | 5,884.91 | 5,884.91 | 0.0K |
| 14:40 | 5,885.38 | 5,885.38 | 5,885.38 | 5,885.38 | 0.0K |
| 14:41 | 5,881.63 | 5,881.63 | 5,881.63 | 5,881.63 | 0.0K |
| 14:42 | 5,879.76 | 5,879.76 | 5,879.76 | 5,879.76 | 0.0K |
| 14:43 | 5,878.32 | 5,878.32 | 5,878.32 | 5,878.32 | 0.0K |
| 14:44 | 5,879.12 | 5,879.12 | 5,879.12 | 5,879.12 | 0.0K |
| 14:47 | 5,878.75 | 5,878.75 | 5,878.75 | 5,878.75 | 0.0K |
| 14:48 | 5,873.13 | 5,873.13 | 5,873.13 | 5,873.13 | 0.0K |
| 14:49 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0.0K |
| 14:51 | 5,873.88 | 5,873.88 | 5,873.88 | 5,873.88 | 0.0K |
| 14:56 | 5,872.00 | 5,872.00 | 5,872.00 | 5,872.00 | 0.0K |
| 14:58 | 5,873.88 | 5,873.88 | 5,873.88 | 5,873.88 | 0.0K |
| 14:59 | 5,872.00 | 5,872.00 | 5,872.00 | 5,872.00 | 0.0K |
| 15:02 | 5,871.68 | 5,871.68 | 5,871.68 | 5,871.68 | 0.0K |
| 15:03 | 5,873.56 | 5,873.56 | 5,873.56 | 5,873.56 | 0.0K |
| 15:04 | 5,870.90 | 5,870.90 | 5,870.90 | 5,870.90 | 0.0K |
| 15:05 | 5,867.15 | 5,867.15 | 5,867.15 | 5,867.15 | 0.0K |
| 15:06 | 5,869.02 | 5,869.02 | 5,869.02 | 5,869.02 | 0.0K |
| 15:08 | 5,876.52 | 5,876.52 | 5,876.52 | 5,876.52 | 0.0K |
| 15:10 | 5,872.77 | 5,872.77 | 5,872.77 | 5,872.77 | 0.0K |
| 15:11 | 5,869.40 | 5,869.40 | 5,869.40 | 5,869.40 | 0.0K |
| 15:13 | 5,868.65 | 5,868.65 | 5,868.65 | 5,868.65 | 0.0K |
| 15:17 | 5,865.11 | 5,865.11 | 5,865.11 | 5,865.11 | 0.0K |
| 15:19 | 5,866.29 | 5,866.29 | 5,866.29 | 5,866.29 | 0.0K |
| 15:24 | 5,865.54 | 5,865.54 | 5,865.54 | 5,865.54 | 0.0K |
| 15:29 | 5,863.52 | 5,863.52 | 5,863.52 | 5,863.52 | 0.0K |
| 15:34 | 5,865.02 | 5,865.02 | 5,865.02 | 5,865.02 | 0.0K |
| 15:35 | 5,864.55 | 5,864.55 | 5,864.55 | 5,864.55 | 0.0K |
| 15:36 | 5,862.68 | 5,862.68 | 5,862.68 | 5,862.68 | 0.0K |
| 15:39 | 5,860.63 | 5,860.63 | 5,860.63 | 5,860.63 | 0.0K |
| 15:42 | 5,858.76 | 5,858.76 | 5,858.76 | 5,858.76 | 0.0K |
| 15:46 | 5,856.40 | 5,856.40 | 5,856.40 | 5,856.40 | 0.0K |
| 15:47 | 5,854.52 | 5,854.52 | 5,854.52 | 5,854.52 | 0.0K |
| 15:51 | 5,852.65 | 5,852.65 | 5,852.65 | 5,852.65 | 0.0K |
| 15:52 | 5,852.53 | 5,852.53 | 5,852.53 | 5,852.53 | 0.0K |
| 15:53 | 5,850.66 | 5,850.66 | 5,850.66 | 5,850.66 | 0.0K |
| 15:54 | 5,852.91 | 5,852.91 | 5,852.91 | 5,852.91 | 0.0K |
| 15:55 | 5,851.03 | 5,851.03 | 5,851.03 | 5,851.03 | 0.0K |
| 15:58 | 5,852.91 | 5,852.91 | 5,852.91 | 5,852.91 | 0.0K |
| 16:00 | 5,852.16 | 5,852.16 | 5,852.16 | 5,852.16 | 0.0K |
| 16:01 | 5,851.41 | 5,851.41 | 5,851.41 | 5,851.41 | 0.0K |
| 16:02 | 5,849.54 | 5,849.54 | 5,849.54 | 5,849.54 | 0.0K |
| 16:03 | 5,849.62 | 5,849.62 | 5,849.62 | 5,849.62 | 0.0K |
| 16:04 | 5,851.50 | 5,851.50 | 5,851.50 | 5,851.50 | 0.0K |
| 16:06 | 5,849.54 | 5,849.54 | 5,849.54 | 5,849.54 | 0.0K |
| 16:08 | 5,851.90 | 5,851.90 | 5,851.90 | 5,851.90 | 0.0K |
| 16:10 | 5,853.56 | 5,853.56 | 5,853.56 | 5,853.56 | 0.0K |
| 16:12 | 5,855.06 | 5,855.06 | 5,855.06 | 5,855.06 | 0.0K |
| 16:13 | 5,857.48 | 5,857.48 | 5,857.48 | 5,857.48 | 0.0K |
| 16:14 | 5,856.02 | 5,856.02 | 5,856.02 | 5,856.02 | 0.0K |
| 16:15 | 5,854.15 | 5,854.15 | 5,854.15 | 5,854.15 | 0.0K |
| 16:17 | 5,855.08 | 5,855.08 | 5,855.08 | 5,855.08 | 0.0K |
| 16:18 | 5,853.21 | 5,853.21 | 5,853.21 | 5,853.21 | 0.0K |
| 16:19 | 5,849.46 | 5,849.46 | 5,849.46 | 5,849.46 | 0.0K |
| 16:20 | 5,845.72 | 5,845.72 | 5,845.72 | 5,845.72 | 0.0K |
| 16:21 | 5,846.48 | 5,846.48 | 5,846.48 | 5,846.48 | 0.0K |
| 16:22 | 5,846.69 | 5,846.69 | 5,846.69 | 5,846.69 | 0.0K |
| 16:23 | 5,848.56 | 5,848.56 | 5,848.56 | 5,848.56 | 0.0K |
| 16:24 | 5,848.35 | 5,848.35 | 5,848.35 | 5,848.35 | 0.0K |
| 16:25 | 5,852.37 | 5,852.37 | 5,852.37 | 5,852.37 | 0.0K |
| 16:27 | 5,854.24 | 5,854.24 | 5,854.24 | 5,854.24 | 0.0K |
| 16:28 | 5,852.19 | 5,852.19 | 5,852.19 | 5,852.19 | 0.0K |
| 16:30 | 5,853.69 | 5,853.69 | 5,853.69 | 5,853.69 | 0.0K |
| 16:31 | 5,857.36 | 5,857.36 | 5,857.36 | 5,857.36 | 0.0K |
| 16:32 | 5,858.54 | 5,858.54 | 5,858.54 | 5,858.54 | 0.0K |
| 16:33 | 5,860.23 | 5,860.23 | 5,860.23 | 5,860.23 | 0.0K |
| 16:34 | 5,856.49 | 5,856.49 | 5,856.49 | 5,856.49 | 0.0K |
| 16:35 | 5,856.12 | 5,856.12 | 5,856.12 | 5,856.12 | 0.0K |
| 16:36 | 5,855.83 | 5,855.83 | 5,855.83 | 5,855.83 | 0.0K |
| 16:37 | 5,852.09 | 5,852.09 | 5,852.09 | 5,852.09 | 0.0K |
| 16:39 | 5,853.20 | 5,853.20 | 5,853.20 | 5,853.20 | 0.0K |
| 16:41 | 5,848.47 | 5,848.47 | 5,848.47 | 5,848.47 | 0.0K |
| 16:42 | 5,845.88 | 5,845.88 | 5,845.88 | 5,845.88 | 0.0K |
| 16:43 | 5,847.76 | 5,847.76 | 5,847.76 | 5,847.76 | 0.0K |
| 16:44 | 5,841.01 | 5,841.01 | 5,841.01 | 5,841.01 | 0.0K |
| 16:45 | 5,842.89 | 5,842.89 | 5,842.89 | 5,842.89 | 0.0K |
| 16:46 | 5,841.01 | 5,841.01 | 5,841.01 | 5,841.01 | 0.0K |
| 16:47 | 5,845.62 | 5,845.62 | 5,845.62 | 5,845.62 | 0.0K |
| 16:48 | 5,841.97 | 5,841.97 | 5,841.97 | 5,841.97 | 0.0K |
| 16:49 | 5,847.59 | 5,847.59 | 5,847.59 | 5,847.59 | 0.0K |
| 16:50 | 5,847.87 | 5,847.87 | 5,847.87 | 5,847.87 | 0.0K |
| 16:51 | 5,846.00 | 5,846.00 | 5,846.00 | 5,846.00 | 0.0K |
| 16:53 | 5,842.39 | 5,842.39 | 5,842.39 | 5,842.39 | 0.0K |
| 16:54 | 5,847.81 | 5,847.81 | 5,847.81 | 5,847.81 | 0.0K |
| 16:55 | 5,849.69 | 5,849.69 | 5,849.69 | 5,849.69 | 0.0K |