5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,852.29 | 5,852.29 | 5,852.29 | 5,852.29 | 0.0K |
| 09:01 | 5,874.77 | 5,874.77 | 5,874.77 | 5,874.77 | 0.0K |
| 09:02 | 5,855.66 | 5,855.66 | 5,855.66 | 5,855.66 | 0.0K |
| 09:03 | 5,848.60 | 5,848.60 | 5,848.60 | 5,848.60 | 0.0K |
| 09:04 | 5,841.40 | 5,841.40 | 5,841.40 | 5,841.40 | 0.0K |
| 09:05 | 5,857.37 | 5,857.37 | 5,857.37 | 5,857.37 | 0.0K |
| 09:06 | 5,851.75 | 5,851.75 | 5,851.75 | 5,851.75 | 0.0K |
| 09:07 | 5,847.51 | 5,847.51 | 5,847.51 | 5,847.51 | 0.0K |
| 09:08 | 5,858.38 | 5,858.38 | 5,858.38 | 5,858.38 | 0.0K |
| 09:09 | 5,863.79 | 5,863.79 | 5,863.79 | 5,863.79 | 0.0K |
| 09:10 | 5,871.29 | 5,871.29 | 5,871.29 | 5,871.29 | 0.0K |
| 09:11 | 5,880.28 | 5,880.28 | 5,880.28 | 5,880.28 | 0.0K |
| 09:13 | 5,891.52 | 5,891.52 | 5,891.52 | 5,891.52 | 0.0K |
| 09:14 | 5,885.90 | 5,885.90 | 5,885.90 | 5,885.90 | 0.0K |
| 09:15 | 5,879.91 | 5,879.91 | 5,879.91 | 5,879.91 | 0.0K |
| 09:16 | 5,871.67 | 5,871.67 | 5,871.67 | 5,871.67 | 0.0K |
| 09:18 | 5,881.03 | 5,881.03 | 5,881.03 | 5,881.03 | 0.0K |
| 09:19 | 5,878.67 | 5,878.67 | 5,878.67 | 5,878.67 | 0.0K |
| 09:20 | 5,876.80 | 5,876.80 | 5,876.80 | 5,876.80 | 0.0K |
| 09:22 | 5,884.29 | 5,884.29 | 5,884.29 | 5,884.29 | 0.0K |
| 09:25 | 5,880.54 | 5,880.54 | 5,880.54 | 5,880.54 | 0.0K |
| 09:27 | 5,883.54 | 5,883.54 | 5,883.54 | 5,883.54 | 0.0K |
| 09:28 | 5,882.04 | 5,882.04 | 5,882.04 | 5,882.04 | 0.0K |
| 09:29 | 5,876.31 | 5,876.31 | 5,876.31 | 5,876.31 | 0.0K |
| 09:30 | 5,878.18 | 5,878.18 | 5,878.18 | 5,878.18 | 0.0K |
| 09:31 | 5,877.67 | 5,877.67 | 5,877.67 | 5,877.67 | 0.0K |
| 09:32 | 5,878.09 | 5,878.09 | 5,878.09 | 5,878.09 | 0.0K |
| 09:33 | 5,861.23 | 5,861.23 | 5,861.23 | 5,861.23 | 0.0K |
| 09:35 | 5,854.86 | 5,854.86 | 5,854.86 | 5,854.86 | 0.0K |
| 09:36 | 5,847.00 | 5,847.00 | 5,847.00 | 5,847.00 | 0.0K |
| 09:37 | 5,841.95 | 5,841.95 | 5,841.95 | 5,841.95 | 0.0K |
| 09:39 | 5,840.45 | 5,840.45 | 5,840.45 | 5,840.45 | 0.0K |
| 09:40 | 5,840.02 | 5,840.02 | 5,840.02 | 5,840.02 | 0.0K |
| 09:41 | 5,831.59 | 5,831.59 | 5,831.59 | 5,831.59 | 0.0K |
| 09:42 | 5,830.41 | 5,830.41 | 5,830.41 | 5,830.41 | 0.0K |
| 09:43 | 5,832.23 | 5,832.23 | 5,832.23 | 5,832.23 | 0.0K |
| 09:45 | 5,824.74 | 5,824.74 | 5,824.74 | 5,824.74 | 0.0K |
| 09:46 | 5,824.03 | 5,824.03 | 5,824.03 | 5,824.03 | 0.0K |
| 09:47 | 5,826.23 | 5,826.23 | 5,826.23 | 5,826.23 | 0.0K |
| 09:48 | 5,828.86 | 5,828.86 | 5,828.86 | 5,828.86 | 0.0K |
| 09:50 | 5,828.48 | 5,828.48 | 5,828.48 | 5,828.48 | 0.0K |
| 09:51 | 5,834.59 | 5,834.59 | 5,834.59 | 5,834.59 | 0.0K |
| 09:52 | 5,840.21 | 5,840.21 | 5,840.21 | 5,840.21 | 0.0K |
| 09:55 | 5,842.46 | 5,842.46 | 5,842.46 | 5,842.46 | 0.0K |
| 09:56 | 5,836.84 | 5,836.84 | 5,836.84 | 5,836.84 | 0.0K |
| 09:57 | 5,834.97 | 5,834.97 | 5,834.97 | 5,834.97 | 0.0K |
| 09:58 | 5,831.22 | 5,831.22 | 5,831.22 | 5,831.22 | 0.0K |
| 10:00 | 5,826.10 | 5,826.10 | 5,826.10 | 5,826.10 | 0.0K |
| 10:01 | 5,823.74 | 5,823.74 | 5,823.74 | 5,823.74 | 0.0K |
| 10:03 | 5,811.75 | 5,811.75 | 5,811.75 | 5,811.75 | 0.0K |
| 10:04 | 5,815.49 | 5,815.49 | 5,815.49 | 5,815.49 | 0.0K |
| 10:05 | 5,818.77 | 5,818.77 | 5,818.77 | 5,818.77 | 0.0K |
| 10:08 | 5,820.65 | 5,820.65 | 5,820.65 | 5,820.65 | 0.0K |
| 10:09 | 5,823.01 | 5,823.01 | 5,823.01 | 5,823.01 | 0.0K |
| 10:10 | 5,819.26 | 5,819.26 | 5,819.26 | 5,819.26 | 0.0K |
| 10:11 | 5,821.13 | 5,821.13 | 5,821.13 | 5,821.13 | 0.0K |
| 10:12 | 5,804.30 | 5,804.30 | 5,804.30 | 5,804.30 | 0.0K |
| 10:13 | 5,808.04 | 5,808.04 | 5,808.04 | 5,808.04 | 0.0K |
| 10:14 | 5,812.21 | 5,812.21 | 5,812.21 | 5,812.21 | 0.0K |
| 10:19 | 5,817.83 | 5,817.83 | 5,817.83 | 5,817.83 | 0.0K |
| 10:20 | 5,814.09 | 5,814.09 | 5,814.09 | 5,814.09 | 0.0K |
| 10:21 | 5,815.96 | 5,815.96 | 5,815.96 | 5,815.96 | 0.0K |
| 10:22 | 5,814.09 | 5,814.09 | 5,814.09 | 5,814.09 | 0.0K |
| 10:23 | 5,811.09 | 5,811.09 | 5,811.09 | 5,811.09 | 0.0K |
| 10:25 | 5,807.34 | 5,807.34 | 5,807.34 | 5,807.34 | 0.0K |
| 10:26 | 5,804.29 | 5,804.29 | 5,804.29 | 5,804.29 | 0.0K |
| 10:27 | 5,802.41 | 5,802.41 | 5,802.41 | 5,802.41 | 0.0K |
| 10:29 | 5,806.16 | 5,806.16 | 5,806.16 | 5,806.16 | 0.0K |
| 10:30 | 5,804.29 | 5,804.29 | 5,804.29 | 5,804.29 | 0.0K |
| 10:32 | 5,800.54 | 5,800.54 | 5,800.54 | 5,800.54 | 0.0K |
| 10:33 | 5,785.56 | 5,785.56 | 5,785.56 | 5,785.56 | 0.0K |
| 10:35 | 5,798.67 | 5,798.67 | 5,798.67 | 5,798.67 | 0.0K |
| 10:37 | 5,797.92 | 5,797.92 | 5,797.92 | 5,797.92 | 0.0K |
| 10:38 | 5,799.79 | 5,799.79 | 5,799.79 | 5,799.79 | 0.0K |
| 10:40 | 5,800.26 | 5,800.26 | 5,800.26 | 5,800.26 | 0.0K |
| 10:41 | 5,805.43 | 5,805.43 | 5,805.43 | 5,805.43 | 0.0K |
| 10:42 | 5,801.69 | 5,801.69 | 5,801.69 | 5,801.69 | 0.0K |
| 10:44 | 5,805.43 | 5,805.43 | 5,805.43 | 5,805.43 | 0.0K |
| 10:45 | 5,803.56 | 5,803.56 | 5,803.56 | 5,803.56 | 0.0K |
| 10:46 | 5,810.87 | 5,810.87 | 5,810.87 | 5,810.87 | 0.0K |
| 10:47 | 5,807.50 | 5,807.50 | 5,807.50 | 5,807.50 | 0.0K |
| 10:49 | 5,811.25 | 5,811.25 | 5,811.25 | 5,811.25 | 0.0K |
| 10:54 | 5,820.61 | 5,820.61 | 5,820.61 | 5,820.61 | 0.0K |
| 10:56 | 5,829.98 | 5,829.98 | 5,829.98 | 5,829.98 | 0.0K |
| 10:57 | 5,818.74 | 5,818.74 | 5,818.74 | 5,818.74 | 0.0K |
| 10:58 | 5,821.55 | 5,821.55 | 5,821.55 | 5,821.55 | 0.0K |
| 10:59 | 5,825.30 | 5,825.30 | 5,825.30 | 5,825.30 | 0.0K |
| 11:00 | 5,821.30 | 5,821.30 | 5,821.30 | 5,821.30 | 0.0K |
| 11:02 | 5,821.02 | 5,821.02 | 5,821.02 | 5,821.02 | 0.0K |
| 11:03 | 5,822.52 | 5,822.52 | 5,822.52 | 5,822.52 | 0.0K |
| 11:04 | 5,822.20 | 5,822.20 | 5,822.20 | 5,822.20 | 0.0K |
| 11:08 | 5,818.46 | 5,818.46 | 5,818.46 | 5,818.46 | 0.0K |
| 11:09 | 5,820.33 | 5,820.33 | 5,820.33 | 5,820.33 | 0.0K |
| 11:10 | 5,820.52 | 5,820.52 | 5,820.52 | 5,820.52 | 0.0K |
| 11:11 | 5,816.78 | 5,816.78 | 5,816.78 | 5,816.78 | 0.0K |
| 11:13 | 5,816.75 | 5,816.75 | 5,816.75 | 5,816.75 | 0.0K |
| 11:19 | 5,817.29 | 5,817.29 | 5,817.29 | 5,817.29 | 0.0K |
| 11:20 | 5,816.83 | 5,816.83 | 5,816.83 | 5,816.83 | 0.0K |
| 11:21 | 5,816.97 | 5,816.97 | 5,816.97 | 5,816.97 | 0.0K |
| 11:22 | 5,819.60 | 5,819.60 | 5,819.60 | 5,819.60 | 0.0K |
| 11:23 | 5,821.47 | 5,821.47 | 5,821.47 | 5,821.47 | 0.0K |
| 11:28 | 5,822.19 | 5,822.19 | 5,822.19 | 5,822.19 | 0.0K |
| 11:29 | 5,825.94 | 5,825.94 | 5,825.94 | 5,825.94 | 0.0K |
| 11:30 | 5,828.30 | 5,828.30 | 5,828.30 | 5,828.30 | 0.0K |
| 11:34 | 5,832.80 | 5,832.80 | 5,832.80 | 5,832.80 | 0.0K |
| 11:35 | 5,834.20 | 5,834.20 | 5,834.20 | 5,834.20 | 0.0K |
| 11:37 | 5,834.02 | 5,834.02 | 5,834.02 | 5,834.02 | 0.0K |
| 11:41 | 5,832.15 | 5,832.15 | 5,832.15 | 5,832.15 | 0.0K |
| 11:47 | 5,828.52 | 5,828.52 | 5,828.52 | 5,828.52 | 0.0K |
| 11:48 | 5,827.11 | 5,827.11 | 5,827.11 | 5,827.11 | 0.0K |
| 11:52 | 5,836.48 | 5,836.48 | 5,836.48 | 5,836.48 | 0.0K |
| 11:53 | 5,834.60 | 5,834.60 | 5,834.60 | 5,834.60 | 0.0K |
| 11:54 | 5,832.24 | 5,832.24 | 5,832.24 | 5,832.24 | 0.0K |
| 11:55 | 5,828.49 | 5,828.49 | 5,828.49 | 5,828.49 | 0.0K |
| 11:56 | 5,830.74 | 5,830.74 | 5,830.74 | 5,830.74 | 0.0K |
| 11:58 | 5,833.63 | 5,833.63 | 5,833.63 | 5,833.63 | 0.0K |
| 12:00 | 5,833.90 | 5,833.90 | 5,833.90 | 5,833.90 | 0.0K |
| 12:02 | 5,835.31 | 5,835.31 | 5,835.31 | 5,835.31 | 0.0K |
| 12:06 | 5,833.43 | 5,833.43 | 5,833.43 | 5,833.43 | 0.0K |
| 12:08 | 5,835.28 | 5,835.28 | 5,835.28 | 5,835.28 | 0.0K |
| 12:10 | 5,836.69 | 5,836.69 | 5,836.69 | 5,836.69 | 0.0K |
| 12:12 | 5,836.22 | 5,836.22 | 5,836.22 | 5,836.22 | 0.0K |
| 12:15 | 5,836.97 | 5,836.97 | 5,836.97 | 5,836.97 | 0.0K |
| 12:16 | 5,837.43 | 5,837.43 | 5,837.43 | 5,837.43 | 0.0K |
| 12:21 | 5,835.93 | 5,835.93 | 5,835.93 | 5,835.93 | 0.0K |
| 12:22 | 5,835.18 | 5,835.18 | 5,835.18 | 5,835.18 | 0.0K |
| 12:23 | 5,831.43 | 5,831.43 | 5,831.43 | 5,831.43 | 0.0K |
| 12:24 | 5,834.90 | 5,834.90 | 5,834.90 | 5,834.90 | 0.0K |
| 12:25 | 5,838.65 | 5,838.65 | 5,838.65 | 5,838.65 | 0.0K |
| 12:27 | 5,837.90 | 5,837.90 | 5,837.90 | 5,837.90 | 0.0K |
| 12:32 | 5,837.62 | 5,837.62 | 5,837.62 | 5,837.62 | 0.0K |
| 12:33 | 5,837.93 | 5,837.93 | 5,837.93 | 5,837.93 | 0.0K |
| 12:35 | 5,845.80 | 5,845.80 | 5,845.80 | 5,845.80 | 0.0K |
| 12:36 | 5,846.98 | 5,846.98 | 5,846.98 | 5,846.98 | 0.0K |
| 12:38 | 5,841.36 | 5,841.36 | 5,841.36 | 5,841.36 | 0.0K |
| 12:39 | 5,842.86 | 5,842.86 | 5,842.86 | 5,842.86 | 0.0K |
| 12:40 | 5,841.39 | 5,841.39 | 5,841.39 | 5,841.39 | 0.0K |
| 12:48 | 5,838.70 | 5,838.70 | 5,838.70 | 5,838.70 | 0.0K |
| 12:51 | 5,840.20 | 5,840.20 | 5,840.20 | 5,840.20 | 0.0K |
| 12:52 | 5,839.88 | 5,839.88 | 5,839.88 | 5,839.88 | 0.0K |
| 12:53 | 5,837.51 | 5,837.51 | 5,837.51 | 5,837.51 | 0.0K |
| 12:54 | 5,837.05 | 5,837.05 | 5,837.05 | 5,837.05 | 0.0K |
| 12:55 | 5,838.92 | 5,838.92 | 5,838.92 | 5,838.92 | 0.0K |
| 12:56 | 5,841.17 | 5,841.17 | 5,841.17 | 5,841.17 | 0.0K |
| 13:00 | 5,839.29 | 5,839.29 | 5,839.29 | 5,839.29 | 0.0K |
| 13:01 | 5,837.89 | 5,837.89 | 5,837.89 | 5,837.89 | 0.0K |
| 13:02 | 5,836.39 | 5,836.39 | 5,836.39 | 5,836.39 | 0.0K |
| 13:04 | 5,838.27 | 5,838.27 | 5,838.27 | 5,838.27 | 0.0K |
| 13:11 | 5,834.63 | 5,834.63 | 5,834.63 | 5,834.63 | 0.0K |
| 13:14 | 5,836.51 | 5,836.51 | 5,836.51 | 5,836.51 | 0.0K |
| 13:16 | 5,838.85 | 5,838.85 | 5,838.85 | 5,838.85 | 0.0K |
| 13:20 | 5,830.38 | 5,830.38 | 5,830.38 | 5,830.38 | 0.0K |
| 13:24 | 5,830.14 | 5,830.14 | 5,830.14 | 5,830.14 | 0.0K |
| 13:25 | 5,828.27 | 5,828.27 | 5,828.27 | 5,828.27 | 0.0K |
| 13:30 | 5,826.77 | 5,826.77 | 5,826.77 | 5,826.77 | 0.0K |
| 13:34 | 5,824.14 | 5,824.14 | 5,824.14 | 5,824.14 | 0.0K |
| 13:36 | 5,827.89 | 5,827.89 | 5,827.89 | 5,827.89 | 0.0K |
| 13:37 | 5,831.52 | 5,831.52 | 5,831.52 | 5,831.52 | 0.0K |
| 13:38 | 5,827.78 | 5,827.78 | 5,827.78 | 5,827.78 | 0.0K |
| 13:39 | 5,826.93 | 5,826.93 | 5,826.93 | 5,826.93 | 0.0K |
| 13:41 | 5,828.80 | 5,828.80 | 5,828.80 | 5,828.80 | 0.0K |
| 13:42 | 5,830.68 | 5,830.68 | 5,830.68 | 5,830.68 | 0.0K |
| 13:43 | 5,832.55 | 5,832.55 | 5,832.55 | 5,832.55 | 0.0K |
| 13:44 | 5,831.86 | 5,831.86 | 5,831.86 | 5,831.86 | 0.0K |
| 13:46 | 5,830.47 | 5,830.47 | 5,830.47 | 5,830.47 | 0.0K |
| 13:48 | 5,832.72 | 5,832.72 | 5,832.72 | 5,832.72 | 0.0K |
| 13:50 | 5,830.85 | 5,830.85 | 5,830.85 | 5,830.85 | 0.0K |
| 13:54 | 5,840.22 | 5,840.22 | 5,840.22 | 5,840.22 | 0.0K |
| 13:57 | 5,840.96 | 5,840.96 | 5,840.96 | 5,840.96 | 0.0K |
| 13:59 | 5,839.09 | 5,839.09 | 5,839.09 | 5,839.09 | 0.0K |
| 14:01 | 5,837.22 | 5,837.22 | 5,837.22 | 5,837.22 | 0.0K |
| 14:10 | 5,838.80 | 5,838.80 | 5,838.80 | 5,838.80 | 0.0K |
| 14:14 | 5,834.69 | 5,834.69 | 5,834.69 | 5,834.69 | 0.0K |
| 14:16 | 5,835.44 | 5,835.44 | 5,835.44 | 5,835.44 | 0.0K |
| 14:19 | 5,833.56 | 5,833.56 | 5,833.56 | 5,833.56 | 0.0K |
| 14:20 | 5,831.69 | 5,831.69 | 5,831.69 | 5,831.69 | 0.0K |
| 14:21 | 5,832.87 | 5,832.87 | 5,832.87 | 5,832.87 | 0.0K |
| 14:26 | 5,830.51 | 5,830.51 | 5,830.51 | 5,830.51 | 0.0K |
| 14:30 | 5,854.12 | 5,854.12 | 5,854.12 | 5,854.12 | 0.0K |
| 14:31 | 5,857.11 | 5,857.11 | 5,857.11 | 5,857.11 | 0.0K |
| 14:32 | 5,858.99 | 5,858.99 | 5,858.99 | 5,858.99 | 0.0K |
| 14:34 | 5,855.57 | 5,855.57 | 5,855.57 | 5,855.57 | 0.0K |
| 14:35 | 5,851.07 | 5,851.07 | 5,851.07 | 5,851.07 | 0.0K |
| 14:36 | 5,847.33 | 5,847.33 | 5,847.33 | 5,847.33 | 0.0K |
| 14:37 | 5,845.83 | 5,845.83 | 5,845.83 | 5,845.83 | 0.0K |
| 14:40 | 5,845.08 | 5,845.08 | 5,845.08 | 5,845.08 | 0.0K |
| 14:41 | 5,843.20 | 5,843.20 | 5,843.20 | 5,843.20 | 0.0K |
| 14:42 | 5,846.95 | 5,846.95 | 5,846.95 | 5,846.95 | 0.0K |
| 14:43 | 5,845.08 | 5,845.08 | 5,845.08 | 5,845.08 | 0.0K |
| 14:44 | 5,842.02 | 5,842.02 | 5,842.02 | 5,842.02 | 0.0K |
| 14:45 | 5,841.28 | 5,841.28 | 5,841.28 | 5,841.28 | 0.0K |
| 14:49 | 5,840.54 | 5,840.54 | 5,840.54 | 5,840.54 | 0.0K |
| 14:51 | 5,840.10 | 5,840.10 | 5,840.10 | 5,840.10 | 0.0K |
| 14:52 | 5,834.20 | 5,834.20 | 5,834.20 | 5,834.20 | 0.0K |
| 14:53 | 5,827.52 | 5,827.52 | 5,827.52 | 5,827.52 | 0.0K |
| 14:56 | 5,825.64 | 5,825.64 | 5,825.64 | 5,825.64 | 0.0K |
| 14:58 | 5,827.14 | 5,827.14 | 5,827.14 | 5,827.14 | 0.0K |
| 14:59 | 5,824.78 | 5,824.78 | 5,824.78 | 5,824.78 | 0.0K |
| 15:01 | 5,830.52 | 5,830.52 | 5,830.52 | 5,830.52 | 0.0K |
| 15:02 | 5,828.46 | 5,828.46 | 5,828.46 | 5,828.46 | 0.0K |
| 15:03 | 5,834.08 | 5,834.08 | 5,834.08 | 5,834.08 | 0.0K |
| 15:07 | 5,835.58 | 5,835.58 | 5,835.58 | 5,835.58 | 0.0K |
| 15:08 | 5,837.83 | 5,837.83 | 5,837.83 | 5,837.83 | 0.0K |
| 15:09 | 5,841.58 | 5,841.58 | 5,841.58 | 5,841.58 | 0.0K |
| 15:15 | 5,842.04 | 5,842.04 | 5,842.04 | 5,842.04 | 0.0K |
| 15:17 | 5,841.08 | 5,841.08 | 5,841.08 | 5,841.08 | 0.0K |
| 15:19 | 5,841.11 | 5,841.11 | 5,841.11 | 5,841.11 | 0.0K |
| 15:20 | 5,838.86 | 5,838.86 | 5,838.86 | 5,838.86 | 0.0K |
| 15:21 | 5,838.11 | 5,838.11 | 5,838.11 | 5,838.11 | 0.0K |
| 15:23 | 5,833.38 | 5,833.38 | 5,833.38 | 5,833.38 | 0.0K |
| 15:25 | 5,831.51 | 5,831.51 | 5,831.51 | 5,831.51 | 0.0K |
| 15:29 | 5,834.52 | 5,834.52 | 5,834.52 | 5,834.52 | 0.0K |
| 15:30 | 5,830.77 | 5,830.77 | 5,830.77 | 5,830.77 | 0.0K |
| 15:31 | 5,828.56 | 5,828.56 | 5,828.56 | 5,828.56 | 0.0K |
| 15:32 | 5,827.71 | 5,827.71 | 5,827.71 | 5,827.71 | 0.0K |
| 15:33 | 5,830.38 | 5,830.38 | 5,830.38 | 5,830.38 | 0.0K |
| 15:34 | 5,840.72 | 5,840.72 | 5,840.72 | 5,840.72 | 0.0K |
| 15:36 | 5,835.57 | 5,835.57 | 5,835.57 | 5,835.57 | 0.0K |
| 15:38 | 5,837.45 | 5,837.45 | 5,837.45 | 5,837.45 | 0.0K |
| 15:41 | 5,835.57 | 5,835.57 | 5,835.57 | 5,835.57 | 0.0K |
| 15:42 | 5,834.39 | 5,834.39 | 5,834.39 | 5,834.39 | 0.0K |
| 15:44 | 5,832.20 | 5,832.20 | 5,832.20 | 5,832.20 | 0.0K |
| 15:45 | 5,832.95 | 5,832.95 | 5,832.95 | 5,832.95 | 0.0K |
| 15:46 | 5,834.19 | 5,834.19 | 5,834.19 | 5,834.19 | 0.0K |
| 15:47 | 5,831.94 | 5,831.94 | 5,831.94 | 5,831.94 | 0.0K |
| 15:48 | 5,830.07 | 5,830.07 | 5,830.07 | 5,830.07 | 0.0K |
| 15:49 | 5,830.82 | 5,830.82 | 5,830.82 | 5,830.82 | 0.0K |
| 15:50 | 5,834.56 | 5,834.56 | 5,834.56 | 5,834.56 | 0.0K |
| 15:51 | 5,830.82 | 5,830.82 | 5,830.82 | 5,830.82 | 0.0K |
| 15:52 | 5,828.94 | 5,828.94 | 5,828.94 | 5,828.94 | 0.0K |
| 15:53 | 5,827.76 | 5,827.76 | 5,827.76 | 5,827.76 | 0.0K |
| 15:54 | 5,827.39 | 5,827.39 | 5,827.39 | 5,827.39 | 0.0K |
| 15:55 | 5,820.30 | 5,820.30 | 5,820.30 | 5,820.30 | 0.0K |
| 15:56 | 5,818.43 | 5,818.43 | 5,818.43 | 5,818.43 | 0.0K |
| 15:57 | 5,820.12 | 5,820.12 | 5,820.12 | 5,820.12 | 0.0K |
| 15:59 | 5,816.20 | 5,816.20 | 5,816.20 | 5,816.20 | 0.0K |
| 16:00 | 5,821.07 | 5,821.07 | 5,821.07 | 5,821.07 | 0.0K |
| 16:01 | 5,822.94 | 5,822.94 | 5,822.94 | 5,822.94 | 0.0K |
| 16:02 | 5,824.81 | 5,824.81 | 5,824.81 | 5,824.81 | 0.0K |
| 16:03 | 5,828.56 | 5,828.56 | 5,828.56 | 5,828.56 | 0.0K |
| 16:04 | 5,830.67 | 5,830.67 | 5,830.67 | 5,830.67 | 0.0K |
| 16:06 | 5,830.20 | 5,830.20 | 5,830.20 | 5,830.20 | 0.0K |
| 16:07 | 5,830.67 | 5,830.67 | 5,830.67 | 5,830.67 | 0.0K |
| 16:09 | 5,832.31 | 5,832.31 | 5,832.31 | 5,832.31 | 0.0K |
| 16:11 | 5,833.80 | 5,833.80 | 5,833.80 | 5,833.80 | 0.0K |
| 16:12 | 5,831.93 | 5,831.93 | 5,831.93 | 5,831.93 | 0.0K |
| 16:14 | 5,833.80 | 5,833.80 | 5,833.80 | 5,833.80 | 0.0K |
| 16:15 | 5,836.05 | 5,836.05 | 5,836.05 | 5,836.05 | 0.0K |
| 16:19 | 5,836.43 | 5,836.43 | 5,836.43 | 5,836.43 | 0.0K |
| 16:22 | 5,834.18 | 5,834.18 | 5,834.18 | 5,834.18 | 0.0K |
| 16:23 | 5,828.93 | 5,828.93 | 5,828.93 | 5,828.93 | 0.0K |
| 16:25 | 5,824.72 | 5,824.72 | 5,824.72 | 5,824.72 | 0.0K |
| 16:26 | 5,826.33 | 5,826.33 | 5,826.33 | 5,826.33 | 0.0K |
| 16:28 | 5,824.46 | 5,824.46 | 5,824.46 | 5,824.46 | 0.0K |
| 16:29 | 5,823.71 | 5,823.71 | 5,823.71 | 5,823.71 | 0.0K |
| 16:31 | 5,823.41 | 5,823.41 | 5,823.41 | 5,823.41 | 0.0K |
| 16:32 | 5,823.78 | 5,823.78 | 5,823.78 | 5,823.78 | 0.0K |
| 16:33 | 5,821.90 | 5,821.90 | 5,821.90 | 5,821.90 | 0.0K |
| 16:34 | 5,821.27 | 5,821.27 | 5,821.27 | 5,821.27 | 0.0K |
| 16:35 | 5,819.40 | 5,819.40 | 5,819.40 | 5,819.40 | 0.0K |
| 16:36 | 5,821.19 | 5,821.19 | 5,821.19 | 5,821.19 | 0.0K |
| 16:37 | 5,821.56 | 5,821.56 | 5,821.56 | 5,821.56 | 0.0K |
| 16:38 | 5,823.43 | 5,823.43 | 5,823.43 | 5,823.43 | 0.0K |
| 16:39 | 5,822.68 | 5,822.68 | 5,822.68 | 5,822.68 | 0.0K |
| 16:40 | 5,811.33 | 5,811.33 | 5,811.33 | 5,811.33 | 0.0K |
| 16:41 | 5,815.80 | 5,815.80 | 5,815.80 | 5,815.80 | 0.0K |
| 16:42 | 5,813.92 | 5,813.92 | 5,813.92 | 5,813.92 | 0.0K |
| 16:43 | 5,815.31 | 5,815.31 | 5,815.31 | 5,815.31 | 0.0K |
| 16:44 | 5,820.93 | 5,820.93 | 5,820.93 | 5,820.93 | 0.0K |
| 16:45 | 5,814.94 | 5,814.94 | 5,814.94 | 5,814.94 | 0.0K |
| 16:46 | 5,814.20 | 5,814.20 | 5,814.20 | 5,814.20 | 0.0K |
| 16:47 | 5,816.19 | 5,816.19 | 5,816.19 | 5,816.19 | 0.0K |
| 16:48 | 5,815.44 | 5,815.44 | 5,815.44 | 5,815.44 | 0.0K |
| 16:49 | 5,816.63 | 5,816.63 | 5,816.63 | 5,816.63 | 0.0K |
| 16:50 | 5,819.05 | 5,819.05 | 5,819.05 | 5,819.05 | 0.0K |
| 16:51 | 5,816.42 | 5,816.42 | 5,816.42 | 5,816.42 | 0.0K |
| 16:52 | 5,814.06 | 5,814.06 | 5,814.06 | 5,814.06 | 0.0K |
| 16:53 | 5,813.74 | 5,813.74 | 5,813.74 | 5,813.74 | 0.0K |
| 16:54 | 5,817.12 | 5,817.12 | 5,817.12 | 5,817.12 | 0.0K |