5,389.88
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,739.68 | 5,739.68 | 5,739.68 | 5,739.68 | 0.0K |
| 09:01 | 5,760.26 | 5,760.26 | 5,760.26 | 5,760.26 | 0.0K |
| 09:02 | 5,815.69 | 5,815.69 | 5,815.69 | 5,815.69 | 0.0K |
| 09:03 | 5,804.47 | 5,804.47 | 5,804.47 | 5,804.47 | 0.0K |
| 09:04 | 5,802.17 | 5,802.17 | 5,802.17 | 5,802.17 | 0.0K |
| 09:05 | 5,829.86 | 5,829.86 | 5,829.86 | 5,829.86 | 0.0K |
| 09:06 | 5,827.99 | 5,827.99 | 5,827.99 | 5,827.99 | 0.0K |
| 09:08 | 5,831.73 | 5,831.73 | 5,831.73 | 5,831.73 | 0.0K |
| 09:09 | 5,839.22 | 5,839.22 | 5,839.22 | 5,839.22 | 0.0K |
| 09:10 | 5,825.65 | 5,825.65 | 5,825.65 | 5,825.65 | 0.0K |
| 09:12 | 5,829.40 | 5,829.40 | 5,829.40 | 5,829.40 | 0.0K |
| 09:13 | 5,826.40 | 5,826.40 | 5,826.40 | 5,826.40 | 0.0K |
| 09:14 | 5,822.66 | 5,822.66 | 5,822.66 | 5,822.66 | 0.0K |
| 09:15 | 5,818.92 | 5,818.92 | 5,818.92 | 5,818.92 | 0.0K |
| 09:16 | 5,811.44 | 5,811.44 | 5,811.44 | 5,811.44 | 0.0K |
| 09:17 | 5,815.18 | 5,815.18 | 5,815.18 | 5,815.18 | 0.0K |
| 09:18 | 5,843.24 | 5,843.24 | 5,843.24 | 5,843.24 | 0.0K |
| 09:19 | 5,840.19 | 5,840.19 | 5,840.19 | 5,840.19 | 0.0K |
| 09:21 | 5,841.78 | 5,841.78 | 5,841.78 | 5,841.78 | 0.0K |
| 09:22 | 5,824.94 | 5,824.94 | 5,824.94 | 5,824.94 | 0.0K |
| 09:23 | 5,814.89 | 5,814.89 | 5,814.89 | 5,814.89 | 0.0K |
| 09:24 | 5,813.02 | 5,813.02 | 5,813.02 | 5,813.02 | 0.0K |
| 09:25 | 5,813.45 | 5,813.45 | 5,813.45 | 5,813.45 | 0.0K |
| 09:26 | 5,808.52 | 5,808.52 | 5,808.52 | 5,808.52 | 0.0K |
| 09:29 | 5,798.56 | 5,798.56 | 5,798.56 | 5,798.56 | 0.0K |
| 09:30 | 5,800.46 | 5,800.46 | 5,800.46 | 5,800.46 | 0.0K |
| 09:31 | 5,798.59 | 5,798.59 | 5,798.59 | 5,798.59 | 0.0K |
| 09:32 | 5,801.74 | 5,801.74 | 5,801.74 | 5,801.74 | 0.0K |
| 09:33 | 5,805.48 | 5,805.48 | 5,805.48 | 5,805.48 | 0.0K |
| 09:34 | 5,809.22 | 5,809.22 | 5,809.22 | 5,809.22 | 0.0K |
| 09:35 | 5,822.32 | 5,822.32 | 5,822.32 | 5,822.32 | 0.0K |
| 09:36 | 5,824.19 | 5,824.19 | 5,824.19 | 5,824.19 | 0.0K |
| 09:37 | 5,821.06 | 5,821.06 | 5,821.06 | 5,821.06 | 0.0K |
| 09:38 | 5,813.58 | 5,813.58 | 5,813.58 | 5,813.58 | 0.0K |
| 09:39 | 5,805.82 | 5,805.82 | 5,805.82 | 5,805.82 | 0.0K |
| 09:40 | 5,806.75 | 5,806.75 | 5,806.75 | 5,806.75 | 0.0K |
| 09:41 | 5,806.61 | 5,806.61 | 5,806.61 | 5,806.61 | 0.0K |
| 09:42 | 5,802.87 | 5,802.87 | 5,802.87 | 5,802.87 | 0.0K |
| 09:43 | 5,807.40 | 5,807.40 | 5,807.40 | 5,807.40 | 0.0K |
| 09:44 | 5,807.08 | 5,807.08 | 5,807.08 | 5,807.08 | 0.0K |
| 09:46 | 5,806.61 | 5,806.61 | 5,806.61 | 5,806.61 | 0.0K |
| 09:47 | 5,800.32 | 5,800.32 | 5,800.32 | 5,800.32 | 0.0K |
| 09:48 | 5,803.19 | 5,803.19 | 5,803.19 | 5,803.19 | 0.0K |
| 09:50 | 5,803.23 | 5,803.23 | 5,803.23 | 5,803.23 | 0.0K |
| 09:51 | 5,801.36 | 5,801.36 | 5,801.36 | 5,801.36 | 0.0K |
| 09:52 | 5,803.72 | 5,803.72 | 5,803.72 | 5,803.72 | 0.0K |
| 09:53 | 5,809.33 | 5,809.33 | 5,809.33 | 5,809.33 | 0.0K |
| 09:54 | 5,809.62 | 5,809.62 | 5,809.62 | 5,809.62 | 0.0K |
| 09:55 | 5,812.42 | 5,812.42 | 5,812.42 | 5,812.42 | 0.0K |
| 09:56 | 5,825.14 | 5,825.14 | 5,825.14 | 5,825.14 | 0.0K |
| 09:57 | 5,826.02 | 5,826.02 | 5,826.02 | 5,826.02 | 0.0K |
| 10:00 | 5,829.76 | 5,829.76 | 5,829.76 | 5,829.76 | 0.0K |
| 10:01 | 5,825.58 | 5,825.58 | 5,825.58 | 5,825.58 | 0.0K |
| 10:02 | 5,819.68 | 5,819.68 | 5,819.68 | 5,819.68 | 0.0K |
| 10:03 | 5,812.20 | 5,812.20 | 5,812.20 | 5,812.20 | 0.0K |
| 10:05 | 5,821.55 | 5,821.55 | 5,821.55 | 5,821.55 | 0.0K |
| 10:08 | 5,819.68 | 5,819.68 | 5,819.68 | 5,819.68 | 0.0K |
| 10:10 | 5,819.88 | 5,819.88 | 5,819.88 | 5,819.88 | 0.0K |
| 10:11 | 5,822.13 | 5,822.13 | 5,822.13 | 5,822.13 | 0.0K |
| 10:12 | 5,816.51 | 5,816.51 | 5,816.51 | 5,816.51 | 0.0K |
| 10:13 | 5,812.31 | 5,812.31 | 5,812.31 | 5,812.31 | 0.0K |
| 10:17 | 5,814.18 | 5,814.18 | 5,814.18 | 5,814.18 | 0.0K |
| 10:18 | 5,812.31 | 5,812.31 | 5,812.31 | 5,812.31 | 0.0K |
| 10:19 | 5,808.56 | 5,808.56 | 5,808.56 | 5,808.56 | 0.0K |
| 10:20 | 5,801.08 | 5,801.08 | 5,801.08 | 5,801.08 | 0.0K |
| 10:21 | 5,802.95 | 5,802.95 | 5,802.95 | 5,802.95 | 0.0K |
| 10:22 | 5,805.31 | 5,805.31 | 5,805.31 | 5,805.31 | 0.0K |
| 10:25 | 5,795.72 | 5,795.72 | 5,795.72 | 5,795.72 | 0.0K |
| 10:26 | 5,794.97 | 5,794.97 | 5,794.97 | 5,794.97 | 0.0K |
| 10:28 | 5,800.59 | 5,800.59 | 5,800.59 | 5,800.59 | 0.0K |
| 10:29 | 5,799.84 | 5,799.84 | 5,799.84 | 5,799.84 | 0.0K |
| 10:30 | 5,806.68 | 5,806.68 | 5,806.68 | 5,806.68 | 0.0K |
| 10:33 | 5,808.56 | 5,808.56 | 5,808.56 | 5,808.56 | 0.0K |
| 10:35 | 5,806.68 | 5,806.68 | 5,806.68 | 5,806.68 | 0.0K |
| 10:36 | 5,809.34 | 5,809.34 | 5,809.34 | 5,809.34 | 0.0K |
| 10:37 | 5,808.04 | 5,808.04 | 5,808.04 | 5,808.04 | 0.0K |
| 10:39 | 5,809.91 | 5,809.91 | 5,809.91 | 5,809.91 | 0.0K |
| 10:41 | 5,808.92 | 5,808.92 | 5,808.92 | 5,808.92 | 0.0K |
| 10:42 | 5,810.79 | 5,810.79 | 5,810.79 | 5,810.79 | 0.0K |
| 10:43 | 5,805.51 | 5,805.51 | 5,805.51 | 5,805.51 | 0.0K |
| 10:45 | 5,801.77 | 5,801.77 | 5,801.77 | 5,801.77 | 0.0K |
| 10:46 | 5,803.26 | 5,803.26 | 5,803.26 | 5,803.26 | 0.0K |
| 10:47 | 5,803.30 | 5,803.30 | 5,803.30 | 5,803.30 | 0.0K |
| 10:49 | 5,805.17 | 5,805.17 | 5,805.17 | 5,805.17 | 0.0K |
| 10:50 | 5,801.90 | 5,801.90 | 5,801.90 | 5,801.90 | 0.0K |
| 10:51 | 5,807.51 | 5,807.51 | 5,807.51 | 5,807.51 | 0.0K |
| 10:52 | 5,809.10 | 5,809.10 | 5,809.10 | 5,809.10 | 0.0K |
| 10:54 | 5,807.23 | 5,807.23 | 5,807.23 | 5,807.23 | 0.0K |
| 10:55 | 5,811.67 | 5,811.67 | 5,811.67 | 5,811.67 | 0.0K |
| 10:56 | 5,815.42 | 5,815.42 | 5,815.42 | 5,815.42 | 0.0K |
| 10:57 | 5,813.55 | 5,813.55 | 5,813.55 | 5,813.55 | 0.0K |
| 11:00 | 5,809.80 | 5,809.80 | 5,809.80 | 5,809.80 | 0.0K |
| 11:01 | 5,815.42 | 5,815.42 | 5,815.42 | 5,815.42 | 0.0K |
| 11:03 | 5,818.69 | 5,818.69 | 5,818.69 | 5,818.69 | 0.0K |
| 11:04 | 5,822.23 | 5,822.23 | 5,822.23 | 5,822.23 | 0.0K |
| 11:06 | 5,829.71 | 5,829.71 | 5,829.71 | 5,829.71 | 0.0K |
| 11:08 | 5,829.59 | 5,829.59 | 5,829.59 | 5,829.59 | 0.0K |
| 11:09 | 5,823.56 | 5,823.56 | 5,823.56 | 5,823.56 | 0.0K |
| 11:10 | 5,827.30 | 5,827.30 | 5,827.30 | 5,827.30 | 0.0K |
| 11:12 | 5,823.56 | 5,823.56 | 5,823.56 | 5,823.56 | 0.0K |
| 11:13 | 5,820.10 | 5,820.10 | 5,820.10 | 5,820.10 | 0.0K |
| 11:14 | 5,827.58 | 5,827.58 | 5,827.58 | 5,827.58 | 0.0K |
| 11:15 | 5,825.43 | 5,825.43 | 5,825.43 | 5,825.43 | 0.0K |
| 11:17 | 5,827.67 | 5,827.67 | 5,827.67 | 5,827.67 | 0.0K |
| 11:20 | 5,823.84 | 5,823.84 | 5,823.84 | 5,823.84 | 0.0K |
| 11:21 | 5,822.34 | 5,822.34 | 5,822.34 | 5,822.34 | 0.0K |
| 11:22 | 5,821.59 | 5,821.59 | 5,821.59 | 5,821.59 | 0.0K |
| 11:23 | 5,823.84 | 5,823.84 | 5,823.84 | 5,823.84 | 0.0K |
| 11:25 | 5,821.69 | 5,821.69 | 5,821.69 | 5,821.69 | 0.0K |
| 11:28 | 5,821.32 | 5,821.32 | 5,821.32 | 5,821.32 | 0.0K |
| 11:29 | 5,819.45 | 5,819.45 | 5,819.45 | 5,819.45 | 0.0K |
| 11:30 | 5,826.93 | 5,826.93 | 5,826.93 | 5,826.93 | 0.0K |
| 11:33 | 5,823.19 | 5,823.19 | 5,823.19 | 5,823.19 | 0.0K |
| 11:34 | 5,822.48 | 5,822.48 | 5,822.48 | 5,822.48 | 0.0K |
| 11:35 | 5,821.08 | 5,821.08 | 5,821.08 | 5,821.08 | 0.0K |
| 11:36 | 5,815.18 | 5,815.18 | 5,815.18 | 5,815.18 | 0.0K |
| 11:37 | 5,817.42 | 5,817.42 | 5,817.42 | 5,817.42 | 0.0K |
| 11:38 | 5,813.68 | 5,813.68 | 5,813.68 | 5,813.68 | 0.0K |
| 11:39 | 5,811.47 | 5,811.47 | 5,811.47 | 5,811.47 | 0.0K |
| 11:40 | 5,815.21 | 5,815.21 | 5,815.21 | 5,815.21 | 0.0K |
| 11:42 | 5,809.03 | 5,809.03 | 5,809.03 | 5,809.03 | 0.0K |
| 11:43 | 5,811.89 | 5,811.89 | 5,811.89 | 5,811.89 | 0.0K |
| 11:45 | 5,799.73 | 5,799.73 | 5,799.73 | 5,799.73 | 0.0K |
| 11:46 | 5,799.77 | 5,799.77 | 5,799.77 | 5,799.77 | 0.0K |
| 11:47 | 5,792.75 | 5,792.75 | 5,792.75 | 5,792.75 | 0.0K |
| 11:48 | 5,792.28 | 5,792.28 | 5,792.28 | 5,792.28 | 0.0K |
| 11:49 | 5,790.19 | 5,790.19 | 5,790.19 | 5,790.19 | 0.0K |
| 11:50 | 5,793.55 | 5,793.55 | 5,793.55 | 5,793.55 | 0.0K |
| 11:51 | 5,795.89 | 5,795.89 | 5,795.89 | 5,795.89 | 0.0K |
| 11:53 | 5,792.48 | 5,792.48 | 5,792.48 | 5,792.48 | 0.0K |
| 11:55 | 5,796.22 | 5,796.22 | 5,796.22 | 5,796.22 | 0.0K |
| 11:56 | 5,791.98 | 5,791.98 | 5,791.98 | 5,791.98 | 0.0K |
| 11:57 | 5,783.17 | 5,783.17 | 5,783.17 | 5,783.17 | 0.0K |
| 11:58 | 5,782.86 | 5,782.86 | 5,782.86 | 5,782.86 | 0.0K |
| 11:59 | 5,774.24 | 5,774.24 | 5,774.24 | 5,774.24 | 0.0K |
| 12:00 | 5,762.08 | 5,762.08 | 5,762.08 | 5,762.08 | 0.0K |
| 12:01 | 5,767.14 | 5,767.14 | 5,767.14 | 5,767.14 | 0.0K |
| 12:02 | 5,770.02 | 5,770.02 | 5,770.02 | 5,770.02 | 0.0K |
| 12:03 | 5,764.92 | 5,764.92 | 5,764.92 | 5,764.92 | 0.0K |
| 12:04 | 5,764.50 | 5,764.50 | 5,764.50 | 5,764.50 | 0.0K |
| 12:05 | 5,766.37 | 5,766.37 | 5,766.37 | 5,766.37 | 0.0K |
| 12:07 | 5,766.65 | 5,766.65 | 5,766.65 | 5,766.65 | 0.0K |
| 12:08 | 5,766.02 | 5,766.02 | 5,766.02 | 5,766.02 | 0.0K |
| 12:09 | 5,757.80 | 5,757.80 | 5,757.80 | 5,757.80 | 0.0K |
| 12:10 | 5,759.67 | 5,759.67 | 5,759.67 | 5,759.67 | 0.0K |
| 12:11 | 5,763.73 | 5,763.73 | 5,763.73 | 5,763.73 | 0.0K |
| 12:12 | 5,767.33 | 5,767.33 | 5,767.33 | 5,767.33 | 0.0K |
| 12:13 | 5,772.95 | 5,772.95 | 5,772.95 | 5,772.95 | 0.0K |
| 12:14 | 5,772.99 | 5,772.99 | 5,772.99 | 5,772.99 | 0.0K |
| 12:15 | 5,763.63 | 5,763.63 | 5,763.63 | 5,763.63 | 0.0K |
| 12:16 | 5,763.54 | 5,763.54 | 5,763.54 | 5,763.54 | 0.0K |
| 12:17 | 5,761.38 | 5,761.38 | 5,761.38 | 5,761.38 | 0.0K |
| 12:18 | 5,758.11 | 5,758.11 | 5,758.11 | 5,758.11 | 0.0K |
| 12:19 | 5,759.23 | 5,759.23 | 5,759.23 | 5,759.23 | 0.0K |
| 12:21 | 5,759.38 | 5,759.38 | 5,759.38 | 5,759.38 | 0.0K |
| 12:23 | 5,758.95 | 5,758.95 | 5,758.95 | 5,758.95 | 0.0K |
| 12:24 | 5,762.70 | 5,762.70 | 5,762.70 | 5,762.70 | 0.0K |
| 12:26 | 5,762.42 | 5,762.42 | 5,762.42 | 5,762.42 | 0.0K |
| 12:27 | 5,764.29 | 5,764.29 | 5,764.29 | 5,764.29 | 0.0K |
| 12:28 | 5,764.71 | 5,764.71 | 5,764.71 | 5,764.71 | 0.0K |
| 12:29 | 5,765.97 | 5,765.97 | 5,765.97 | 5,765.97 | 0.0K |
| 12:30 | 5,771.21 | 5,771.21 | 5,771.21 | 5,771.21 | 0.0K |
| 12:31 | 5,777.94 | 5,777.94 | 5,777.94 | 5,777.94 | 0.0K |
| 12:32 | 5,774.20 | 5,774.20 | 5,774.20 | 5,774.20 | 0.0K |
| 12:33 | 5,774.58 | 5,774.58 | 5,774.58 | 5,774.58 | 0.0K |
| 12:35 | 5,774.61 | 5,774.61 | 5,774.61 | 5,774.61 | 0.0K |
| 12:36 | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 0.0K |
| 12:37 | 5,768.24 | 5,768.24 | 5,768.24 | 5,768.24 | 0.0K |
| 12:38 | 5,767.68 | 5,767.68 | 5,767.68 | 5,767.68 | 0.0K |
| 12:39 | 5,764.21 | 5,764.21 | 5,764.21 | 5,764.21 | 0.0K |
| 12:40 | 5,760.47 | 5,760.47 | 5,760.47 | 5,760.47 | 0.0K |
| 12:41 | 5,757.43 | 5,757.43 | 5,757.43 | 5,757.43 | 0.0K |
| 12:42 | 5,756.64 | 5,756.64 | 5,756.64 | 5,756.64 | 0.0K |
| 12:43 | 5,754.77 | 5,754.77 | 5,754.77 | 5,754.77 | 0.0K |
| 12:44 | 5,755.51 | 5,755.51 | 5,755.51 | 5,755.51 | 0.0K |
| 12:45 | 5,755.05 | 5,755.05 | 5,755.05 | 5,755.05 | 0.0K |
| 12:46 | 5,755.61 | 5,755.61 | 5,755.61 | 5,755.61 | 0.0K |
| 12:47 | 5,755.12 | 5,755.12 | 5,755.12 | 5,755.12 | 0.0K |
| 12:48 | 5,753.20 | 5,753.20 | 5,753.20 | 5,753.20 | 0.0K |
| 12:50 | 5,753.62 | 5,753.62 | 5,753.62 | 5,753.62 | 0.0K |
| 12:51 | 5,755.07 | 5,755.07 | 5,755.07 | 5,755.07 | 0.0K |
| 12:52 | 5,757.88 | 5,757.88 | 5,757.88 | 5,757.88 | 0.0K |
| 12:53 | 5,754.51 | 5,754.51 | 5,754.51 | 5,754.51 | 0.0K |
| 12:54 | 5,753.78 | 5,753.78 | 5,753.78 | 5,753.78 | 0.0K |
| 12:56 | 5,746.29 | 5,746.29 | 5,746.29 | 5,746.29 | 0.0K |
| 12:57 | 5,740.68 | 5,740.68 | 5,740.68 | 5,740.68 | 0.0K |
| 12:58 | 5,736.83 | 5,736.83 | 5,736.83 | 5,736.83 | 0.0K |
| 12:59 | 5,733.88 | 5,733.88 | 5,733.88 | 5,733.88 | 0.0K |
| 13:00 | 5,742.49 | 5,742.49 | 5,742.49 | 5,742.49 | 0.0K |
| 13:01 | 5,743.98 | 5,743.98 | 5,743.98 | 5,743.98 | 0.0K |
| 13:02 | 5,742.11 | 5,742.11 | 5,742.11 | 5,742.11 | 0.0K |
| 13:03 | 5,738.37 | 5,738.37 | 5,738.37 | 5,738.37 | 0.0K |
| 13:04 | 5,739.30 | 5,739.30 | 5,739.30 | 5,739.30 | 0.0K |
| 13:06 | 5,739.45 | 5,739.45 | 5,739.45 | 5,739.45 | 0.0K |
| 13:07 | 5,747.52 | 5,747.52 | 5,747.52 | 5,747.52 | 0.0K |
| 13:09 | 5,748.22 | 5,748.22 | 5,748.22 | 5,748.22 | 0.0K |
| 13:11 | 5,739.61 | 5,739.61 | 5,739.61 | 5,739.61 | 0.0K |
| 13:12 | 5,744.28 | 5,744.28 | 5,744.28 | 5,744.28 | 0.0K |
| 13:13 | 5,742.88 | 5,742.88 | 5,742.88 | 5,742.88 | 0.0K |
| 13:14 | 5,743.14 | 5,743.14 | 5,743.14 | 5,743.14 | 0.0K |
| 13:15 | 5,736.93 | 5,736.93 | 5,736.93 | 5,736.93 | 0.0K |
| 13:16 | 5,735.24 | 5,735.24 | 5,735.24 | 5,735.24 | 0.0K |
| 13:17 | 5,740.85 | 5,740.85 | 5,740.85 | 5,740.85 | 0.0K |
| 13:18 | 5,738.98 | 5,738.98 | 5,738.98 | 5,738.98 | 0.0K |
| 13:19 | 5,735.93 | 5,735.93 | 5,735.93 | 5,735.93 | 0.0K |
| 13:20 | 5,738.78 | 5,738.78 | 5,738.78 | 5,738.78 | 0.0K |
| 13:21 | 5,740.65 | 5,740.65 | 5,740.65 | 5,740.65 | 0.0K |
| 13:22 | 5,744.74 | 5,744.74 | 5,744.74 | 5,744.74 | 0.0K |
| 13:23 | 5,748.48 | 5,748.48 | 5,748.48 | 5,748.48 | 0.0K |
| 13:24 | 5,749.41 | 5,749.41 | 5,749.41 | 5,749.41 | 0.0K |
| 13:26 | 5,757.78 | 5,757.78 | 5,757.78 | 5,757.78 | 0.0K |
| 13:27 | 5,755.91 | 5,755.91 | 5,755.91 | 5,755.91 | 0.0K |
| 13:29 | 5,759.75 | 5,759.75 | 5,759.75 | 5,759.75 | 0.0K |
| 13:32 | 5,759.33 | 5,759.33 | 5,759.33 | 5,759.33 | 0.0K |
| 13:33 | 5,758.86 | 5,758.86 | 5,758.86 | 5,758.86 | 0.0K |
| 13:34 | 5,764.85 | 5,764.85 | 5,764.85 | 5,764.85 | 0.0K |
| 13:35 | 5,767.53 | 5,767.53 | 5,767.53 | 5,767.53 | 0.0K |
| 13:36 | 5,760.02 | 5,760.02 | 5,760.02 | 5,760.02 | 0.0K |
| 13:37 | 5,760.61 | 5,760.61 | 5,760.61 | 5,760.61 | 0.0K |
| 13:38 | 5,763.23 | 5,763.23 | 5,763.23 | 5,763.23 | 0.0K |
| 13:39 | 5,761.36 | 5,761.36 | 5,761.36 | 5,761.36 | 0.0K |
| 13:40 | 5,755.25 | 5,755.25 | 5,755.25 | 5,755.25 | 0.0K |
| 13:41 | 5,760.87 | 5,760.87 | 5,760.87 | 5,760.87 | 0.0K |
| 13:42 | 5,764.93 | 5,764.93 | 5,764.93 | 5,764.93 | 0.0K |
| 13:43 | 5,785.29 | 5,785.29 | 5,785.29 | 5,785.29 | 0.0K |
| 13:44 | 5,778.55 | 5,778.55 | 5,778.55 | 5,778.55 | 0.0K |
| 13:45 | 5,780.17 | 5,780.17 | 5,780.17 | 5,780.17 | 0.0K |
| 13:46 | 5,769.39 | 5,769.39 | 5,769.39 | 5,769.39 | 0.0K |
| 13:47 | 5,772.78 | 5,772.78 | 5,772.78 | 5,772.78 | 0.0K |
| 13:48 | 5,773.06 | 5,773.06 | 5,773.06 | 5,773.06 | 0.0K |
| 13:49 | 5,769.42 | 5,769.42 | 5,769.42 | 5,769.42 | 0.0K |
| 13:50 | 5,777.46 | 5,777.46 | 5,777.46 | 5,777.46 | 0.0K |
| 13:51 | 5,775.58 | 5,775.58 | 5,775.58 | 5,775.58 | 0.0K |
| 13:52 | 5,776.79 | 5,776.79 | 5,776.79 | 5,776.79 | 0.0K |
| 13:54 | 5,774.22 | 5,774.22 | 5,774.22 | 5,774.22 | 0.0K |
| 13:56 | 5,780.20 | 5,780.20 | 5,780.20 | 5,780.20 | 0.0K |
| 13:57 | 5,797.36 | 5,797.36 | 5,797.36 | 5,797.36 | 0.0K |
| 13:58 | 5,793.06 | 5,793.06 | 5,793.06 | 5,793.06 | 0.0K |
| 13:59 | 5,792.74 | 5,792.74 | 5,792.74 | 5,792.74 | 0.0K |
| 14:00 | 5,801.62 | 5,801.62 | 5,801.62 | 5,801.62 | 0.0K |
| 14:01 | 5,802.37 | 5,802.37 | 5,802.37 | 5,802.37 | 0.0K |
| 14:02 | 5,798.63 | 5,798.63 | 5,798.63 | 5,798.63 | 0.0K |
| 14:03 | 5,794.89 | 5,794.89 | 5,794.89 | 5,794.89 | 0.0K |
| 14:04 | 5,794.14 | 5,794.14 | 5,794.14 | 5,794.14 | 0.0K |
| 14:06 | 5,795.54 | 5,795.54 | 5,795.54 | 5,795.54 | 0.0K |
| 14:07 | 5,794.05 | 5,794.05 | 5,794.05 | 5,794.05 | 0.0K |
| 14:08 | 5,796.38 | 5,796.38 | 5,796.38 | 5,796.38 | 0.0K |
| 14:09 | 5,795.80 | 5,795.80 | 5,795.80 | 5,795.80 | 0.0K |
| 14:11 | 5,791.76 | 5,791.76 | 5,791.76 | 5,791.76 | 0.0K |
| 14:12 | 5,783.88 | 5,783.88 | 5,783.88 | 5,783.88 | 0.0K |
| 14:15 | 5,783.62 | 5,783.62 | 5,783.62 | 5,783.62 | 0.0K |
| 14:18 | 5,785.91 | 5,785.91 | 5,785.91 | 5,785.91 | 0.0K |
| 14:19 | 5,782.77 | 5,782.77 | 5,782.77 | 5,782.77 | 0.0K |
| 14:20 | 5,785.36 | 5,785.36 | 5,785.36 | 5,785.36 | 0.0K |
| 14:21 | 5,785.83 | 5,785.83 | 5,785.83 | 5,785.83 | 0.0K |
| 14:22 | 5,783.96 | 5,783.96 | 5,783.96 | 5,783.96 | 0.0K |
| 14:23 | 5,781.38 | 5,781.38 | 5,781.38 | 5,781.38 | 0.0K |
| 14:26 | 5,783.25 | 5,783.25 | 5,783.25 | 5,783.25 | 0.0K |
| 14:27 | 5,782.51 | 5,782.51 | 5,782.51 | 5,782.51 | 0.0K |
| 14:29 | 5,784.38 | 5,784.38 | 5,784.38 | 5,784.38 | 0.0K |
| 14:30 | 5,786.25 | 5,786.25 | 5,786.25 | 5,786.25 | 0.0K |
| 14:31 | 5,788.13 | 5,788.13 | 5,788.13 | 5,788.13 | 0.0K |
| 14:33 | 5,791.49 | 5,791.49 | 5,791.49 | 5,791.49 | 0.0K |
| 14:34 | 5,795.61 | 5,795.61 | 5,795.61 | 5,795.61 | 0.0K |
| 14:35 | 5,793.74 | 5,793.74 | 5,793.74 | 5,793.74 | 0.0K |
| 14:36 | 5,800.33 | 5,800.33 | 5,800.33 | 5,800.33 | 0.0K |
| 14:37 | 5,804.07 | 5,804.07 | 5,804.07 | 5,804.07 | 0.0K |
| 14:38 | 5,798.46 | 5,798.46 | 5,798.46 | 5,798.46 | 0.0K |
| 14:39 | 5,796.12 | 5,796.12 | 5,796.12 | 5,796.12 | 0.0K |
| 14:40 | 5,792.38 | 5,792.38 | 5,792.38 | 5,792.38 | 0.0K |
| 14:41 | 5,794.25 | 5,794.25 | 5,794.25 | 5,794.25 | 0.0K |
| 14:42 | 5,793.04 | 5,793.04 | 5,793.04 | 5,793.04 | 0.0K |
| 14:43 | 5,796.78 | 5,796.78 | 5,796.78 | 5,796.78 | 0.0K |
| 14:47 | 5,798.65 | 5,798.65 | 5,798.65 | 5,798.65 | 0.0K |
| 14:48 | 5,800.52 | 5,800.52 | 5,800.52 | 5,800.52 | 0.0K |
| 14:51 | 5,795.17 | 5,795.17 | 5,795.17 | 5,795.17 | 0.0K |
| 14:53 | 5,789.55 | 5,789.55 | 5,789.55 | 5,789.55 | 0.0K |
| 14:54 | 5,787.68 | 5,787.68 | 5,787.68 | 5,787.68 | 0.0K |
| 14:58 | 5,789.55 | 5,789.55 | 5,789.55 | 5,789.55 | 0.0K |
| 14:59 | 5,789.13 | 5,789.13 | 5,789.13 | 5,789.13 | 0.0K |
| 15:00 | 5,786.23 | 5,786.23 | 5,786.23 | 5,786.23 | 0.0K |
| 15:02 | 5,788.10 | 5,788.10 | 5,788.10 | 5,788.10 | 0.0K |
| 15:03 | 5,789.97 | 5,789.97 | 5,789.97 | 5,789.97 | 0.0K |
| 15:05 | 5,786.78 | 5,786.78 | 5,786.78 | 5,786.78 | 0.0K |
| 15:06 | 5,790.94 | 5,790.94 | 5,790.94 | 5,790.94 | 0.0K |
| 15:07 | 5,793.38 | 5,793.38 | 5,793.38 | 5,793.38 | 0.0K |
| 15:09 | 5,794.87 | 5,794.87 | 5,794.87 | 5,794.87 | 0.0K |
| 15:10 | 5,794.31 | 5,794.31 | 5,794.31 | 5,794.31 | 0.0K |
| 15:11 | 5,798.05 | 5,798.05 | 5,798.05 | 5,798.05 | 0.0K |
| 15:12 | 5,793.24 | 5,793.24 | 5,793.24 | 5,793.24 | 0.0K |
| 15:13 | 5,791.92 | 5,791.92 | 5,791.92 | 5,791.92 | 0.0K |
| 15:14 | 5,795.66 | 5,795.66 | 5,795.66 | 5,795.66 | 0.0K |
| 15:16 | 5,796.91 | 5,796.91 | 5,796.91 | 5,796.91 | 0.0K |
| 15:20 | 5,795.46 | 5,795.46 | 5,795.46 | 5,795.46 | 0.0K |
| 15:21 | 5,797.33 | 5,797.33 | 5,797.33 | 5,797.33 | 0.0K |
| 15:23 | 5,796.58 | 5,796.58 | 5,796.58 | 5,796.58 | 0.0K |
| 15:24 | 5,792.84 | 5,792.84 | 5,792.84 | 5,792.84 | 0.0K |
| 15:28 | 5,797.31 | 5,797.31 | 5,797.31 | 5,797.31 | 0.0K |
| 15:29 | 5,798.25 | 5,798.25 | 5,798.25 | 5,798.25 | 0.0K |
| 15:30 | 5,799.75 | 5,799.75 | 5,799.75 | 5,799.75 | 0.0K |
| 15:31 | 5,800.48 | 5,800.48 | 5,800.48 | 5,800.48 | 0.0K |
| 15:33 | 5,801.23 | 5,801.23 | 5,801.23 | 5,801.23 | 0.0K |
| 15:34 | 5,800.86 | 5,800.86 | 5,800.86 | 5,800.86 | 0.0K |
| 15:35 | 5,804.60 | 5,804.60 | 5,804.60 | 5,804.60 | 0.0K |
| 15:36 | 5,802.73 | 5,802.73 | 5,802.73 | 5,802.73 | 0.0K |
| 15:37 | 5,807.41 | 5,807.41 | 5,807.41 | 5,807.41 | 0.0K |
| 15:38 | 5,807.73 | 5,807.73 | 5,807.73 | 5,807.73 | 0.0K |
| 15:39 | 5,809.28 | 5,809.28 | 5,809.28 | 5,809.28 | 0.0K |
| 15:40 | 5,809.60 | 5,809.60 | 5,809.60 | 5,809.60 | 0.0K |
| 15:41 | 5,811.47 | 5,811.47 | 5,811.47 | 5,811.47 | 0.0K |
| 15:42 | 5,807.73 | 5,807.73 | 5,807.73 | 5,807.73 | 0.0K |
| 15:43 | 5,805.39 | 5,805.39 | 5,805.39 | 5,805.39 | 0.0K |
| 15:44 | 5,803.52 | 5,803.52 | 5,803.52 | 5,803.52 | 0.0K |
| 15:45 | 5,802.60 | 5,802.60 | 5,802.60 | 5,802.60 | 0.0K |
| 15:46 | 5,810.22 | 5,810.22 | 5,810.22 | 5,810.22 | 0.0K |
| 15:48 | 5,812.09 | 5,812.09 | 5,812.09 | 5,812.09 | 0.0K |
| 15:49 | 5,815.05 | 5,815.05 | 5,815.05 | 5,815.05 | 0.0K |
| 15:50 | 5,809.06 | 5,809.06 | 5,809.06 | 5,809.06 | 0.0K |
| 15:51 | 5,803.45 | 5,803.45 | 5,803.45 | 5,803.45 | 0.0K |
| 15:52 | 5,807.19 | 5,807.19 | 5,807.19 | 5,807.19 | 0.0K |
| 15:54 | 5,805.74 | 5,805.74 | 5,805.74 | 5,805.74 | 0.0K |
| 15:55 | 5,810.98 | 5,810.98 | 5,810.98 | 5,810.98 | 0.0K |
| 15:56 | 5,814.35 | 5,814.35 | 5,814.35 | 5,814.35 | 0.0K |
| 15:57 | 5,811.73 | 5,811.73 | 5,811.73 | 5,811.73 | 0.0K |
| 15:58 | 5,804.56 | 5,804.56 | 5,804.56 | 5,804.56 | 0.0K |
| 15:59 | 5,801.73 | 5,801.73 | 5,801.73 | 5,801.73 | 0.0K |
| 16:00 | 5,807.35 | 5,807.35 | 5,807.35 | 5,807.35 | 0.0K |
| 16:01 | 5,801.73 | 5,801.73 | 5,801.73 | 5,801.73 | 0.0K |
| 16:02 | 5,802.40 | 5,802.40 | 5,802.40 | 5,802.40 | 0.0K |
| 16:03 | 5,801.46 | 5,801.46 | 5,801.46 | 5,801.46 | 0.0K |
| 16:04 | 5,803.33 | 5,803.33 | 5,803.33 | 5,803.33 | 0.0K |
| 16:05 | 5,803.18 | 5,803.18 | 5,803.18 | 5,803.18 | 0.0K |
| 16:07 | 5,801.91 | 5,801.91 | 5,801.91 | 5,801.91 | 0.0K |
| 16:08 | 5,803.40 | 5,803.40 | 5,803.40 | 5,803.40 | 0.0K |
| 16:09 | 5,798.73 | 5,798.73 | 5,798.73 | 5,798.73 | 0.0K |
| 16:10 | 5,799.29 | 5,799.29 | 5,799.29 | 5,799.29 | 0.0K |
| 16:12 | 5,800.05 | 5,800.05 | 5,800.05 | 5,800.05 | 0.0K |
| 16:13 | 5,803.38 | 5,803.38 | 5,803.38 | 5,803.38 | 0.0K |
| 16:14 | 5,802.66 | 5,802.66 | 5,802.66 | 5,802.66 | 0.0K |
| 16:16 | 5,804.88 | 5,804.88 | 5,804.88 | 5,804.88 | 0.0K |
| 16:17 | 5,803.57 | 5,803.57 | 5,803.57 | 5,803.57 | 0.0K |
| 16:18 | 5,805.44 | 5,805.44 | 5,805.44 | 5,805.44 | 0.0K |
| 16:19 | 5,814.88 | 5,814.88 | 5,814.88 | 5,814.88 | 0.0K |
| 16:20 | 5,815.29 | 5,815.29 | 5,815.29 | 5,815.29 | 0.0K |
| 16:21 | 5,819.59 | 5,819.59 | 5,819.59 | 5,819.59 | 0.0K |
| 16:22 | 5,823.34 | 5,823.34 | 5,823.34 | 5,823.34 | 0.0K |
| 16:24 | 5,827.08 | 5,827.08 | 5,827.08 | 5,827.08 | 0.0K |
| 16:25 | 5,829.23 | 5,829.23 | 5,829.23 | 5,829.23 | 0.0K |
| 16:27 | 5,832.69 | 5,832.69 | 5,832.69 | 5,832.69 | 0.0K |
| 16:28 | 5,839.97 | 5,839.97 | 5,839.97 | 5,839.97 | 0.0K |
| 16:29 | 5,841.09 | 5,841.09 | 5,841.09 | 5,841.09 | 0.0K |
| 16:30 | 5,843.43 | 5,843.43 | 5,843.43 | 5,843.43 | 0.0K |
| 16:31 | 5,850.02 | 5,850.02 | 5,850.02 | 5,850.02 | 0.0K |
| 16:32 | 5,844.41 | 5,844.41 | 5,844.41 | 5,844.41 | 0.0K |
| 16:33 | 5,834.30 | 5,834.30 | 5,834.30 | 5,834.30 | 0.0K |
| 16:34 | 5,837.67 | 5,837.67 | 5,837.67 | 5,837.67 | 0.0K |
| 16:35 | 5,831.69 | 5,831.69 | 5,831.69 | 5,831.69 | 0.0K |
| 16:36 | 5,833.56 | 5,833.56 | 5,833.56 | 5,833.56 | 0.0K |
| 16:37 | 5,829.81 | 5,829.81 | 5,829.81 | 5,829.81 | 0.0K |
| 16:38 | 5,830.13 | 5,830.13 | 5,830.13 | 5,830.13 | 0.0K |
| 16:39 | 5,850.18 | 5,850.18 | 5,850.18 | 5,850.18 | 0.0K |
| 16:40 | 5,848.31 | 5,848.31 | 5,848.31 | 5,848.31 | 0.0K |
| 16:41 | 5,850.91 | 5,850.91 | 5,850.91 | 5,850.91 | 0.0K |
| 16:42 | 5,851.65 | 5,851.65 | 5,851.65 | 5,851.65 | 0.0K |
| 16:43 | 5,849.63 | 5,849.63 | 5,849.63 | 5,849.63 | 0.0K |
| 16:46 | 5,845.39 | 5,845.39 | 5,845.39 | 5,845.39 | 0.0K |
| 16:47 | 5,843.86 | 5,843.86 | 5,843.86 | 5,843.86 | 0.0K |
| 16:48 | 5,848.91 | 5,848.91 | 5,848.91 | 5,848.91 | 0.0K |
| 16:49 | 5,838.62 | 5,838.62 | 5,838.62 | 5,838.62 | 0.0K |
| 16:51 | 5,835.32 | 5,835.32 | 5,835.32 | 5,835.32 | 0.0K |
| 16:52 | 5,837.19 | 5,837.19 | 5,837.19 | 5,837.19 | 0.0K |
| 16:54 | 5,839.55 | 5,839.55 | 5,839.55 | 5,839.55 | 0.0K |
| 16:55 | 5,850.50 | 5,850.50 | 5,850.50 | 5,850.50 | 0.0K |