Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
5,494.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,406.88 6,406.88 6,406.88 6,406.88 0.0K
09:01 6,420.02 6,420.02 6,420.02 6,420.02 0.0K
09:02 6,431.25 6,431.25 6,431.25 6,431.25 0.0K
09:04 6,437.41 6,437.41 6,437.41 6,437.41 0.0K
09:05 6,435.54 6,435.54 6,435.54 6,435.54 0.0K
09:06 6,431.80 6,431.80 6,431.80 6,431.80 0.0K
09:07 6,431.06 6,431.06 6,431.06 6,431.06 0.0K
09:08 6,426.58 6,426.58 6,426.58 6,426.58 0.0K
09:09 6,425.85 6,425.85 6,425.85 6,425.85 0.0K
09:10 6,423.98 6,423.98 6,423.98 6,423.98 0.0K
09:11 6,416.49 6,416.49 6,416.49 6,416.49 0.0K
09:16 6,415.68 6,415.68 6,415.68 6,415.68 0.0K
09:17 6,411.94 6,411.94 6,411.94 6,411.94 0.0K
09:20 6,413.32 6,413.32 6,413.32 6,413.32 0.0K
09:21 6,414.54 6,414.54 6,414.54 6,414.54 0.0K
09:22 6,412.67 6,412.67 6,412.67 6,412.67 0.0K
09:23 6,414.47 6,414.47 6,414.47 6,414.47 0.0K
09:24 6,410.73 6,410.73 6,410.73 6,410.73 0.0K
09:25 6,409.88 6,409.88 6,409.88 6,409.88 0.0K
09:26 6,398.66 6,398.66 6,398.66 6,398.66 0.0K
09:29 6,399.76 6,399.76 6,399.76 6,399.76 0.0K
09:31 6,397.33 6,397.33 6,397.33 6,397.33 0.0K
09:32 6,401.07 6,401.07 6,401.07 6,401.07 0.0K
09:35 6,396.39 6,396.39 6,396.39 6,396.39 0.0K
09:36 6,391.18 6,391.18 6,391.18 6,391.18 0.0K
09:38 6,393.06 6,393.06 6,393.06 6,393.06 0.0K
09:39 6,400.54 6,400.54 6,400.54 6,400.54 0.0K
09:42 6,402.90 6,402.90 6,402.90 6,402.90 0.0K
09:45 6,399.16 6,399.16 6,399.16 6,399.16 0.0K
09:47 6,396.57 6,396.57 6,396.57 6,396.57 0.0K
09:48 6,404.75 6,404.75 6,404.75 6,404.75 0.0K
09:49 6,403.62 6,403.62 6,403.62 6,403.62 0.0K
09:50 6,406.22 6,406.22 6,406.22 6,406.22 0.0K
09:51 6,406.81 6,406.81 6,406.81 6,406.81 0.0K
09:54 6,408.28 6,408.28 6,408.28 6,408.28 0.0K
09:56 6,404.18 6,404.18 6,404.18 6,404.18 0.0K
09:57 6,393.93 6,393.93 6,393.93 6,393.93 0.0K
09:58 6,384.58 6,384.58 6,384.58 6,384.58 0.0K
09:59 6,383.89 6,383.89 6,383.89 6,383.89 0.0K
10:00 6,391.37 6,391.37 6,391.37 6,391.37 0.0K
10:02 6,391.00 6,391.00 6,391.00 6,391.00 0.0K
10:03 6,389.13 6,389.13 6,389.13 6,389.13 0.0K
10:04 6,392.40 6,392.40 6,392.40 6,392.40 0.0K
10:07 6,386.79 6,386.79 6,386.79 6,386.79 0.0K
10:11 6,381.18 6,381.18 6,381.18 6,381.18 0.0K
10:12 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
10:14 6,379.45 6,379.45 6,379.45 6,379.45 0.0K
10:15 6,381.32 6,381.32 6,381.32 6,381.32 0.0K
10:16 6,385.06 6,385.06 6,385.06 6,385.06 0.0K
10:17 6,383.19 6,383.19 6,383.19 6,383.19 0.0K
10:18 6,384.88 6,384.88 6,384.88 6,384.88 0.0K
10:21 6,388.63 6,388.63 6,388.63 6,388.63 0.0K
10:23 6,392.84 6,392.84 6,392.84 6,392.84 0.0K
10:24 6,393.30 6,393.30 6,393.30 6,393.30 0.0K
10:25 6,394.12 6,394.12 6,394.12 6,394.12 0.0K
10:30 6,388.50 6,388.50 6,388.50 6,388.50 0.0K
10:32 6,390.38 6,390.38 6,390.38 6,390.38 0.0K
10:33 6,394.66 6,394.66 6,394.66 6,394.66 0.0K
10:35 6,396.54 6,396.54 6,396.54 6,396.54 0.0K
10:36 6,398.41 6,398.41 6,398.41 6,398.41 0.0K
10:37 6,400.28 6,400.28 6,400.28 6,400.28 0.0K
10:39 6,401.93 6,401.93 6,401.93 6,401.93 0.0K
10:40 6,400.05 6,400.05 6,400.05 6,400.05 0.0K
10:41 6,396.31 6,396.31 6,396.31 6,396.31 0.0K
10:48 6,394.44 6,394.44 6,394.44 6,394.44 0.0K
10:49 6,381.34 6,381.34 6,381.34 6,381.34 0.0K
10:50 6,385.48 6,385.48 6,385.48 6,385.48 0.0K
10:51 6,380.71 6,380.71 6,380.71 6,380.71 0.0K
10:52 6,382.90 6,382.90 6,382.90 6,382.90 0.0K
10:54 6,379.16 6,379.16 6,379.16 6,379.16 0.0K
10:55 6,379.65 6,379.65 6,379.65 6,379.65 0.0K
10:58 6,383.39 6,383.39 6,383.39 6,383.39 0.0K
10:59 6,385.26 6,385.26 6,385.26 6,385.26 0.0K
11:00 6,384.09 6,384.09 6,384.09 6,384.09 0.0K
11:01 6,378.48 6,378.48 6,378.48 6,378.48 0.0K
11:02 6,379.88 6,379.88 6,379.88 6,379.88 0.0K
11:03 6,380.35 6,380.35 6,380.35 6,380.35 0.0K
11:04 6,384.09 6,384.09 6,384.09 6,384.09 0.0K
11:05 6,385.96 6,385.96 6,385.96 6,385.96 0.0K
11:06 6,387.83 6,387.83 6,387.83 6,387.83 0.0K
11:08 6,386.18 6,386.18 6,386.18 6,386.18 0.0K
11:09 6,389.92 6,389.92 6,389.92 6,389.92 0.0K
11:10 6,388.52 6,388.52 6,388.52 6,388.52 0.0K
11:11 6,392.26 6,392.26 6,392.26 6,392.26 0.0K
11:17 6,391.80 6,391.80 6,391.80 6,391.80 0.0K
11:18 6,388.05 6,388.05 6,388.05 6,388.05 0.0K
11:19 6,386.18 6,386.18 6,386.18 6,386.18 0.0K
11:21 6,388.51 6,388.51 6,388.51 6,388.51 0.0K
11:22 6,392.26 6,392.26 6,392.26 6,392.26 0.0K
11:24 6,394.13 6,394.13 6,394.13 6,394.13 0.0K
11:25 6,394.60 6,394.60 6,394.60 6,394.60 0.0K
11:26 6,396.94 6,396.94 6,396.94 6,396.94 0.0K
11:27 6,395.07 6,395.07 6,395.07 6,395.07 0.0K
11:29 6,393.20 6,393.20 6,393.20 6,393.20 0.0K
11:31 6,400.68 6,400.68 6,400.68 6,400.68 0.0K
11:34 6,406.58 6,406.58 6,406.58 6,406.58 0.0K
11:38 6,402.83 6,402.83 6,402.83 6,402.83 0.0K
11:39 6,406.58 6,406.58 6,406.58 6,406.58 0.0K
11:40 6,404.70 6,404.70 6,404.70 6,404.70 0.0K
11:41 6,402.83 6,402.83 6,402.83 6,402.83 0.0K
11:42 6,401.62 6,401.62 6,401.62 6,401.62 0.0K
11:46 6,401.69 6,401.69 6,401.69 6,401.69 0.0K
11:47 6,396.08 6,396.08 6,396.08 6,396.08 0.0K
11:48 6,394.90 6,394.90 6,394.90 6,394.90 0.0K
11:52 6,393.03 6,393.03 6,393.03 6,393.03 0.0K
11:55 6,391.55 6,391.55 6,391.55 6,391.55 0.0K
11:56 6,397.16 6,397.16 6,397.16 6,397.16 0.0K
11:59 6,393.42 6,393.42 6,393.42 6,393.42 0.0K
12:00 6,388.21 6,388.21 6,388.21 6,388.21 0.0K
12:01 6,390.08 6,390.08 6,390.08 6,390.08 0.0K
12:03 6,388.21 6,388.21 6,388.21 6,388.21 0.0K
12:04 6,389.42 6,389.42 6,389.42 6,389.42 0.0K
12:06 6,389.70 6,389.70 6,389.70 6,389.70 0.0K
12:08 6,389.23 6,389.23 6,389.23 6,389.23 0.0K
12:09 6,387.36 6,387.36 6,387.36 6,387.36 0.0K
12:11 6,388.77 6,388.77 6,388.77 6,388.77 0.0K
12:14 6,389.09 6,389.09 6,389.09 6,389.09 0.0K
12:15 6,390.96 6,390.96 6,390.96 6,390.96 0.0K
12:21 6,389.09 6,389.09 6,389.09 6,389.09 0.0K
12:22 6,387.22 6,387.22 6,387.22 6,387.22 0.0K
12:23 6,388.40 6,388.40 6,388.40 6,388.40 0.0K
12:24 6,392.14 6,392.14 6,392.14 6,392.14 0.0K
12:25 6,386.29 6,386.29 6,386.29 6,386.29 0.0K
12:27 6,380.67 6,380.67 6,380.67 6,380.67 0.0K
12:28 6,377.99 6,377.99 6,377.99 6,377.99 0.0K
12:29 6,379.87 6,379.87 6,379.87 6,379.87 0.0K
12:32 6,379.30 6,379.30 6,379.30 6,379.30 0.0K
12:33 6,384.22 6,384.22 6,384.22 6,384.22 0.0K
12:34 6,387.96 6,387.96 6,387.96 6,387.96 0.0K
12:35 6,384.88 6,384.88 6,384.88 6,384.88 0.0K
12:36 6,384.19 6,384.19 6,384.19 6,384.19 0.0K
12:38 6,387.94 6,387.94 6,387.94 6,387.94 0.0K
12:39 6,387.65 6,387.65 6,387.65 6,387.65 0.0K
12:40 6,385.78 6,385.78 6,385.78 6,385.78 0.0K
12:41 6,389.04 6,389.04 6,389.04 6,389.04 0.0K
12:42 6,392.55 6,392.55 6,392.55 6,392.55 0.0K
12:43 6,394.91 6,394.91 6,394.91 6,394.91 0.0K
12:45 6,394.63 6,394.63 6,394.63 6,394.63 0.0K
12:46 6,391.25 6,391.25 6,391.25 6,391.25 0.0K
12:48 6,389.37 6,389.37 6,389.37 6,389.37 0.0K
12:52 6,390.55 6,390.55 6,390.55 6,390.55 0.0K
12:53 6,390.95 6,390.95 6,390.95 6,390.95 0.0K
12:54 6,392.82 6,392.82 6,392.82 6,392.82 0.0K
12:55 6,390.95 6,390.95 6,390.95 6,390.95 0.0K
12:58 6,393.75 6,393.75 6,393.75 6,393.75 0.0K
12:59 6,393.29 6,393.29 6,393.29 6,393.29 0.0K
13:03 6,394.70 6,394.70 6,394.70 6,394.70 0.0K
13:05 6,396.67 6,396.67 6,396.67 6,396.67 0.0K
13:07 6,401.62 6,401.62 6,401.62 6,401.62 0.0K
13:08 6,399.75 6,399.75 6,399.75 6,399.75 0.0K
13:10 6,401.62 6,401.62 6,401.62 6,401.62 0.0K
13:13 6,399.51 6,399.51 6,399.51 6,399.51 0.0K
13:14 6,398.30 6,398.30 6,398.30 6,398.30 0.0K
13:15 6,398.26 6,398.26 6,398.26 6,398.26 0.0K
13:16 6,398.86 6,398.86 6,398.86 6,398.86 0.0K
13:17 6,402.79 6,402.79 6,402.79 6,402.79 0.0K
13:18 6,404.34 6,404.34 6,404.34 6,404.34 0.0K
13:20 6,402.08 6,402.08 6,402.08 6,402.08 0.0K
13:21 6,401.94 6,401.94 6,401.94 6,401.94 0.0K
13:23 6,409.53 6,409.53 6,409.53 6,409.53 0.0K
13:25 6,407.66 6,407.66 6,407.66 6,407.66 0.0K
13:26 6,412.80 6,412.80 6,412.80 6,412.80 0.0K
13:27 6,410.93 6,410.93 6,410.93 6,410.93 0.0K
13:30 6,410.46 6,410.46 6,410.46 6,410.46 0.0K
13:31 6,411.67 6,411.67 6,411.67 6,411.67 0.0K
13:33 6,409.94 6,409.94 6,409.94 6,409.94 0.0K
13:36 6,408.07 6,408.07 6,408.07 6,408.07 0.0K
13:37 6,409.29 6,409.29 6,409.29 6,409.29 0.0K
13:43 6,406.48 6,406.48 6,406.48 6,406.48 0.0K
13:44 6,404.61 6,404.61 6,404.61 6,404.61 0.0K
13:45 6,408.35 6,408.35 6,408.35 6,408.35 0.0K
13:46 6,404.61 6,404.61 6,404.61 6,404.61 0.0K
13:47 6,415.23 6,415.23 6,415.23 6,415.23 0.0K
13:49 6,420.84 6,420.84 6,420.84 6,420.84 0.0K
13:53 6,417.10 6,417.10 6,417.10 6,417.10 0.0K
13:57 6,418.95 6,418.95 6,418.95 6,418.95 0.0K
13:59 6,417.08 6,417.08 6,417.08 6,417.08 0.0K
14:01 6,418.95 6,418.95 6,418.95 6,418.95 0.0K
14:03 6,418.48 6,418.48 6,418.48 6,418.48 0.0K
14:04 6,418.95 6,418.95 6,418.95 6,418.95 0.0K
14:06 6,417.08 6,417.08 6,417.08 6,417.08 0.0K
14:12 6,412.36 6,412.36 6,412.36 6,412.36 0.0K
14:15 6,411.18 6,411.18 6,411.18 6,411.18 0.0K
14:19 6,412.58 6,412.58 6,412.58 6,412.58 0.0K
14:22 6,413.76 6,413.76 6,413.76 6,413.76 0.0K
14:25 6,421.25 6,421.25 6,421.25 6,421.25 0.0K
14:26 6,419.37 6,419.37 6,419.37 6,419.37 0.0K
14:27 6,418.27 6,418.27 6,418.27 6,418.27 0.0K
14:28 6,415.90 6,415.90 6,415.90 6,415.90 0.0K
14:29 6,417.95 6,417.95 6,417.95 6,417.95 0.0K
14:37 6,416.08 6,416.08 6,416.08 6,416.08 0.0K
14:39 6,413.10 6,413.10 6,413.10 6,413.10 0.0K
14:40 6,412.78 6,412.78 6,412.78 6,412.78 0.0K
14:48 6,411.84 6,411.84 6,411.84 6,411.84 0.0K
14:49 6,409.82 6,409.82 6,409.82 6,409.82 0.0K
14:52 6,413.57 6,413.57 6,413.57 6,413.57 0.0K
14:55 6,411.70 6,411.70 6,411.70 6,411.70 0.0K
14:56 6,411.23 6,411.23 6,411.23 6,411.23 0.0K
15:03 6,409.36 6,409.36 6,409.36 6,409.36 0.0K
15:05 6,407.49 6,407.49 6,407.49 6,407.49 0.0K
15:11 6,407.02 6,407.02 6,407.02 6,407.02 0.0K
15:13 6,406.08 6,406.08 6,406.08 6,406.08 0.0K
15:15 6,409.82 6,409.82 6,409.82 6,409.82 0.0K
15:16 6,403.47 6,403.47 6,403.47 6,403.47 0.0K
15:21 6,401.60 6,401.60 6,401.60 6,401.60 0.0K
15:23 6,397.37 6,397.37 6,397.37 6,397.37 0.0K
15:24 6,399.24 6,399.24 6,399.24 6,399.24 0.0K
15:25 6,396.88 6,396.88 6,396.88 6,396.88 0.0K
15:30 6,395.85 6,395.85 6,395.85 6,395.85 0.0K
15:31 6,405.29 6,405.29 6,405.29 6,405.29 0.0K
15:33 6,402.95 6,402.95 6,402.95 6,402.95 0.0K
15:37 6,406.70 6,406.70 6,406.70 6,406.70 0.0K
15:39 6,404.82 6,404.82 6,404.82 6,404.82 0.0K
15:44 6,408.57 6,408.57 6,408.57 6,408.57 0.0K
15:45 6,402.67 6,402.67 6,402.67 6,402.67 0.0K
15:46 6,400.80 6,400.80 6,400.80 6,400.80 0.0K
15:47 6,402.67 6,402.67 6,402.67 6,402.67 0.0K
15:48 6,404.54 6,404.54 6,404.54 6,404.54 0.0K
15:49 6,406.96 6,406.96 6,406.96 6,406.96 0.0K
15:51 6,403.21 6,403.21 6,403.21 6,403.21 0.0K
15:52 6,402.28 6,402.28 6,402.28 6,402.28 0.0K
15:54 6,402.75 6,402.75 6,402.75 6,402.75 0.0K
15:55 6,406.49 6,406.49 6,406.49 6,406.49 0.0K
15:56 6,397.13 6,397.13 6,397.13 6,397.13 0.0K
15:57 6,402.75 6,402.75 6,402.75 6,402.75 0.0K
16:01 6,404.62 6,404.62 6,404.62 6,404.62 0.0K
16:02 6,406.49 6,406.49 6,406.49 6,406.49 0.0K
16:04 6,412.39 6,412.39 6,412.39 6,412.39 0.0K
16:05 6,410.52 6,410.52 6,410.52 6,410.52 0.0K
16:07 6,409.90 6,409.90 6,409.90 6,409.90 0.0K
16:09 6,414.08 6,414.08 6,414.08 6,414.08 0.0K
16:10 6,414.11 6,414.11 6,414.11 6,414.11 0.0K
16:11 6,416.47 6,416.47 6,416.47 6,416.47 0.0K
16:12 6,418.34 6,418.34 6,418.34 6,418.34 0.0K
16:13 6,419.18 6,419.18 6,419.18 6,419.18 0.0K
16:15 6,418.74 6,418.74 6,418.74 6,418.74 0.0K
16:16 6,416.87 6,416.87 6,416.87 6,416.87 0.0K
16:17 6,418.74 6,418.74 6,418.74 6,418.74 0.0K
16:19 6,416.87 6,416.87 6,416.87 6,416.87 0.0K
16:20 6,420.61 6,420.61 6,420.61 6,420.61 0.0K
16:21 6,419.45 6,419.45 6,419.45 6,419.45 0.0K
16:22 6,417.58 6,417.58 6,417.58 6,417.58 0.0K
16:24 6,419.94 6,419.94 6,419.94 6,419.94 0.0K
16:27 6,418.07 6,418.07 6,418.07 6,418.07 0.0K
16:28 6,415.43 6,415.43 6,415.43 6,415.43 0.0K
16:29 6,417.31 6,417.31 6,417.31 6,417.31 0.0K
16:30 6,417.89 6,417.89 6,417.89 6,417.89 0.0K
16:31 6,412.94 6,412.94 6,412.94 6,412.94 0.0K
16:32 6,414.81 6,414.81 6,414.81 6,414.81 0.0K
16:33 6,412.94 6,412.94 6,412.94 6,412.94 0.0K
16:35 6,410.41 6,410.41 6,410.41 6,410.41 0.0K
16:37 6,408.54 6,408.54 6,408.54 6,408.54 0.0K
16:38 6,410.41 6,410.41 6,410.41 6,410.41 0.0K
16:42 6,411.59 6,411.59 6,411.59 6,411.59 0.0K
16:43 6,411.96 6,411.96 6,411.96 6,411.96 0.0K
16:45 6,413.09 6,413.09 6,413.09 6,413.09 0.0K
16:47 6,411.84 6,411.84 6,411.84 6,411.84 0.0K
16:48 6,413.72 6,413.72 6,413.72 6,413.72 0.0K
16:54 6,412.17 6,412.17 6,412.17 6,412.17 0.0K
16:55 6,413.64 6,413.64 6,413.64 6,413.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし