Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
5,494.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,359.65 6,359.65 6,359.65 6,359.65 0.0K
09:01 6,368.39 6,368.39 6,368.39 6,368.39 0.0K
09:02 6,360.98 6,360.98 6,360.98 6,360.98 0.0K
09:03 6,362.01 6,362.01 6,362.01 6,362.01 0.0K
09:04 6,380.72 6,380.72 6,380.72 6,380.72 0.0K
09:05 6,372.94 6,372.94 6,372.94 6,372.94 0.0K
09:06 6,388.50 6,388.50 6,388.50 6,388.50 0.0K
09:07 6,371.66 6,371.66 6,371.66 6,371.66 0.0K
09:08 6,368.59 6,368.59 6,368.59 6,368.59 0.0K
09:09 6,369.28 6,369.28 6,369.28 6,369.28 0.0K
09:10 6,369.60 6,369.60 6,369.60 6,369.60 0.0K
09:11 6,369.23 6,369.23 6,369.23 6,369.23 0.0K
09:12 6,363.62 6,363.62 6,363.62 6,363.62 0.0K
09:13 6,364.18 6,364.18 6,364.18 6,364.18 0.0K
09:14 6,358.28 6,358.28 6,358.28 6,358.28 0.0K
09:15 6,358.43 6,358.43 6,358.43 6,358.43 0.0K
09:16 6,358.68 6,358.68 6,358.68 6,358.68 0.0K
09:17 6,357.94 6,357.94 6,357.94 6,357.94 0.0K
09:18 6,363.64 6,363.64 6,363.64 6,363.64 0.0K
09:19 6,369.47 6,369.47 6,369.47 6,369.47 0.0K
09:20 6,366.13 6,366.13 6,366.13 6,366.13 0.0K
09:21 6,368.40 6,368.40 6,368.40 6,368.40 0.0K
09:22 6,375.77 6,375.77 6,375.77 6,375.77 0.0K
09:23 6,381.67 6,381.67 6,381.67 6,381.67 0.0K
09:24 6,383.88 6,383.88 6,383.88 6,383.88 0.0K
09:25 6,396.57 6,396.57 6,396.57 6,396.57 0.0K
09:26 6,398.81 6,398.81 6,398.81 6,398.81 0.0K
09:27 6,399.40 6,399.40 6,399.40 6,399.40 0.0K
09:28 6,401.31 6,401.31 6,401.31 6,401.31 0.0K
09:29 6,397.57 6,397.57 6,397.57 6,397.57 0.0K
09:30 6,399.33 6,399.33 6,399.33 6,399.33 0.0K
09:31 6,402.23 6,402.23 6,402.23 6,402.23 0.0K
09:32 6,399.23 6,399.23 6,399.23 6,399.23 0.0K
09:33 6,398.09 6,398.09 6,398.09 6,398.09 0.0K
09:35 6,395.96 6,395.96 6,395.96 6,395.96 0.0K
09:36 6,391.97 6,391.97 6,391.97 6,391.97 0.0K
09:37 6,392.63 6,392.63 6,392.63 6,392.63 0.0K
09:38 6,398.53 6,398.53 6,398.53 6,398.53 0.0K
09:39 6,398.85 6,398.85 6,398.85 6,398.85 0.0K
09:40 6,398.53 6,398.53 6,398.53 6,398.53 0.0K
09:41 6,398.09 6,398.09 6,398.09 6,398.09 0.0K
09:43 6,397.60 6,397.60 6,397.60 6,397.60 0.0K
09:44 6,393.86 6,393.86 6,393.86 6,393.86 0.0K
09:46 6,395.26 6,395.26 6,395.26 6,395.26 0.0K
09:48 6,385.02 6,385.02 6,385.02 6,385.02 0.0K
09:50 6,386.89 6,386.89 6,386.89 6,386.89 0.0K
09:51 6,382.17 6,382.17 6,382.17 6,382.17 0.0K
09:52 6,383.50 6,383.50 6,383.50 6,383.50 0.0K
09:54 6,381.66 6,381.66 6,381.66 6,381.66 0.0K
09:55 6,380.16 6,380.16 6,380.16 6,380.16 0.0K
09:56 6,379.89 6,379.89 6,379.89 6,379.89 0.0K
09:57 6,372.41 6,372.41 6,372.41 6,372.41 0.0K
09:58 6,376.15 6,376.15 6,376.15 6,376.15 0.0K
09:59 6,378.48 6,378.48 6,378.48 6,378.48 0.0K
10:01 6,379.35 6,379.35 6,379.35 6,379.35 0.0K
10:06 6,383.17 6,383.17 6,383.17 6,383.17 0.0K
10:07 6,388.79 6,388.79 6,388.79 6,388.79 0.0K
10:09 6,388.08 6,388.08 6,388.08 6,388.08 0.0K
10:11 6,384.34 6,384.34 6,384.34 6,384.34 0.0K
10:13 6,386.21 6,386.21 6,386.21 6,386.21 0.0K
10:16 6,385.47 6,385.47 6,385.47 6,385.47 0.0K
10:18 6,386.28 6,386.28 6,386.28 6,386.28 0.0K
10:19 6,390.09 6,390.09 6,390.09 6,390.09 0.0K
10:20 6,395.70 6,395.70 6,395.70 6,395.70 0.0K
10:21 6,393.83 6,393.83 6,393.83 6,393.83 0.0K
10:23 6,394.31 6,394.31 6,394.31 6,394.31 0.0K
10:24 6,395.41 6,395.41 6,395.41 6,395.41 0.0K
10:26 6,394.31 6,394.31 6,394.31 6,394.31 0.0K
10:27 6,395.49 6,395.49 6,395.49 6,395.49 0.0K
10:28 6,396.50 6,396.50 6,396.50 6,396.50 0.0K
10:29 6,391.55 6,391.55 6,391.55 6,391.55 0.0K
10:30 6,388.03 6,388.03 6,388.03 6,388.03 0.0K
10:32 6,388.99 6,388.99 6,388.99 6,388.99 0.0K
10:33 6,386.65 6,386.65 6,386.65 6,386.65 0.0K
10:34 6,390.10 6,390.10 6,390.10 6,390.10 0.0K
10:35 6,391.23 6,391.23 6,391.23 6,391.23 0.0K
10:36 6,386.51 6,386.51 6,386.51 6,386.51 0.0K
10:39 6,386.44 6,386.44 6,386.44 6,386.44 0.0K
10:41 6,388.68 6,388.68 6,388.68 6,388.68 0.0K
10:42 6,388.31 6,388.31 6,388.31 6,388.31 0.0K
10:43 6,385.85 6,385.85 6,385.85 6,385.85 0.0K
10:44 6,385.78 6,385.78 6,385.78 6,385.78 0.0K
10:46 6,386.25 6,386.25 6,386.25 6,386.25 0.0K
10:50 6,386.91 6,386.91 6,386.91 6,386.91 0.0K
10:53 6,384.58 6,384.58 6,384.58 6,384.58 0.0K
10:54 6,383.17 6,383.17 6,383.17 6,383.17 0.0K
10:55 6,385.49 6,385.49 6,385.49 6,385.49 0.0K
10:56 6,385.24 6,385.24 6,385.24 6,385.24 0.0K
10:57 6,377.75 6,377.75 6,377.75 6,377.75 0.0K
10:59 6,375.91 6,375.91 6,375.91 6,375.91 0.0K
11:00 6,370.27 6,370.27 6,370.27 6,370.27 0.0K
11:01 6,363.27 6,363.27 6,363.27 6,363.27 0.0K
11:02 6,365.14 6,365.14 6,365.14 6,365.14 0.0K
11:03 6,365.73 6,365.73 6,365.73 6,365.73 0.0K
11:04 6,372.75 6,372.75 6,372.75 6,372.75 0.0K
11:07 6,369.47 6,369.47 6,369.47 6,369.47 0.0K
11:09 6,376.96 6,376.96 6,376.96 6,376.96 0.0K
11:10 6,376.59 6,376.59 6,376.59 6,376.59 0.0K
11:11 6,377.40 6,377.40 6,377.40 6,377.40 0.0K
11:15 6,374.98 6,374.98 6,374.98 6,374.98 0.0K
11:16 6,374.76 6,374.76 6,374.76 6,374.76 0.0K
11:17 6,375.87 6,375.87 6,375.87 6,375.87 0.0K
11:18 6,375.02 6,375.02 6,375.02 6,375.02 0.0K
11:19 6,375.37 6,375.37 6,375.37 6,375.37 0.0K
11:20 6,376.11 6,376.11 6,376.11 6,376.11 0.0K
11:23 6,373.10 6,373.10 6,373.10 6,373.10 0.0K
11:24 6,372.78 6,372.78 6,372.78 6,372.78 0.0K
11:25 6,370.91 6,370.91 6,370.91 6,370.91 0.0K
11:27 6,370.32 6,370.32 6,370.32 6,370.32 0.0K
11:28 6,374.55 6,374.55 6,374.55 6,374.55 0.0K
11:29 6,371.03 6,371.03 6,371.03 6,371.03 0.0K
11:31 6,371.88 6,371.88 6,371.88 6,371.88 0.0K
11:32 6,369.57 6,369.57 6,369.57 6,369.57 0.0K
11:33 6,373.16 6,373.16 6,373.16 6,373.16 0.0K
11:34 6,373.90 6,373.90 6,373.90 6,373.90 0.0K
11:37 6,380.96 6,380.96 6,380.96 6,380.96 0.0K
11:38 6,379.75 6,379.75 6,379.75 6,379.75 0.0K
11:41 6,378.34 6,378.34 6,378.34 6,378.34 0.0K
11:43 6,379.52 6,379.52 6,379.52 6,379.52 0.0K
11:44 6,379.88 6,379.88 6,379.88 6,379.88 0.0K
11:46 6,379.08 6,379.08 6,379.08 6,379.08 0.0K
11:47 6,375.80 6,375.80 6,375.80 6,375.80 0.0K
11:48 6,378.11 6,378.11 6,378.11 6,378.11 0.0K
11:49 6,379.98 6,379.98 6,379.98 6,379.98 0.0K
11:51 6,387.47 6,387.47 6,387.47 6,387.47 0.0K
11:52 6,387.91 6,387.91 6,387.91 6,387.91 0.0K
11:53 6,387.54 6,387.54 6,387.54 6,387.54 0.0K
11:54 6,386.04 6,386.04 6,386.04 6,386.04 0.0K
11:56 6,386.36 6,386.36 6,386.36 6,386.36 0.0K
11:57 6,381.64 6,381.64 6,381.64 6,381.64 0.0K
11:58 6,381.20 6,381.20 6,381.20 6,381.20 0.0K
11:59 6,381.56 6,381.56 6,381.56 6,381.56 0.0K
12:00 6,385.87 6,385.87 6,385.87 6,385.87 0.0K
12:01 6,372.77 6,372.77 6,372.77 6,372.77 0.0K
12:03 6,378.02 6,378.02 6,378.02 6,378.02 0.0K
12:07 6,381.32 6,381.32 6,381.32 6,381.32 0.0K
12:08 6,383.19 6,383.19 6,383.19 6,383.19 0.0K
12:11 6,381.32 6,381.32 6,381.32 6,381.32 0.0K
12:12 6,380.58 6,380.58 6,380.58 6,380.58 0.0K
12:13 6,380.29 6,380.29 6,380.29 6,380.29 0.0K
12:16 6,376.50 6,376.50 6,376.50 6,376.50 0.0K
12:17 6,377.01 6,377.01 6,377.01 6,377.01 0.0K
12:18 6,375.69 6,375.69 6,375.69 6,375.69 0.0K
12:20 6,375.76 6,375.76 6,375.76 6,375.76 0.0K
12:22 6,375.69 6,375.69 6,375.69 6,375.69 0.0K
12:23 6,374.51 6,374.51 6,374.51 6,374.51 0.0K
12:24 6,373.30 6,373.30 6,373.30 6,373.30 0.0K
12:25 6,374.70 6,374.70 6,374.70 6,374.70 0.0K
12:26 6,373.30 6,373.30 6,373.30 6,373.30 0.0K
12:30 6,372.18 6,372.18 6,372.18 6,372.18 0.0K
12:31 6,371.89 6,371.89 6,371.89 6,371.89 0.0K
12:32 6,373.51 6,373.51 6,373.51 6,373.51 0.0K
12:33 6,375.29 6,375.29 6,375.29 6,375.29 0.0K
12:34 6,377.54 6,377.54 6,377.54 6,377.54 0.0K
12:37 6,378.86 6,378.86 6,378.86 6,378.86 0.0K
12:41 6,377.54 6,377.54 6,377.54 6,377.54 0.0K
12:42 6,375.67 6,375.67 6,375.67 6,375.67 0.0K
12:43 6,376.99 6,376.99 6,376.99 6,376.99 0.0K
12:44 6,374.94 6,374.94 6,374.94 6,374.94 0.0K
12:46 6,378.68 6,378.68 6,378.68 6,378.68 0.0K
12:47 6,382.43 6,382.43 6,382.43 6,382.43 0.0K
12:48 6,374.65 6,374.65 6,374.65 6,374.65 0.0K
12:49 6,373.26 6,373.26 6,373.26 6,373.26 0.0K
12:50 6,372.32 6,372.32 6,372.32 6,372.32 0.0K
12:51 6,368.50 6,368.50 6,368.50 6,368.50 0.0K
12:52 6,366.63 6,366.63 6,366.63 6,366.63 0.0K
12:53 6,366.70 6,366.70 6,366.70 6,366.70 0.0K
12:54 6,365.53 6,365.53 6,365.53 6,365.53 0.0K
12:56 6,365.38 6,365.38 6,365.38 6,365.38 0.0K
12:57 6,366.56 6,366.56 6,366.56 6,366.56 0.0K
12:59 6,362.82 6,362.82 6,362.82 6,362.82 0.0K
13:00 6,366.56 6,366.56 6,366.56 6,366.56 0.0K
13:01 6,368.90 6,368.90 6,368.90 6,368.90 0.0K
13:02 6,365.16 6,365.16 6,365.16 6,365.16 0.0K
13:03 6,367.03 6,367.03 6,367.03 6,367.03 0.0K
13:08 6,367.32 6,367.32 6,367.32 6,367.32 0.0K
13:11 6,367.61 6,367.61 6,367.61 6,367.61 0.0K
13:16 6,366.76 6,366.76 6,366.76 6,366.76 0.0K
13:18 6,370.50 6,370.50 6,370.50 6,370.50 0.0K
13:19 6,371.90 6,371.90 6,371.90 6,371.90 0.0K
13:21 6,370.03 6,370.03 6,370.03 6,370.03 0.0K
13:27 6,370.99 6,370.99 6,370.99 6,370.99 0.0K
13:28 6,373.94 6,373.94 6,373.94 6,373.94 0.0K
13:30 6,372.07 6,372.07 6,372.07 6,372.07 0.0K
13:31 6,368.33 6,368.33 6,368.33 6,368.33 0.0K
13:32 6,370.20 6,370.20 6,370.20 6,370.20 0.0K
13:35 6,369.61 6,369.61 6,369.61 6,369.61 0.0K
13:36 6,370.27 6,370.27 6,370.27 6,370.27 0.0K
13:43 6,369.09 6,369.09 6,369.09 6,369.09 0.0K
13:45 6,366.68 6,366.68 6,366.68 6,366.68 0.0K
13:46 6,364.61 6,364.61 6,364.61 6,364.61 0.0K
13:48 6,365.64 6,365.64 6,365.64 6,365.64 0.0K
13:49 6,367.40 6,367.40 6,367.40 6,367.40 0.0K
13:51 6,372.12 6,372.12 6,372.12 6,372.12 0.0K
13:53 6,366.22 6,366.22 6,366.22 6,366.22 0.0K
13:54 6,364.67 6,364.67 6,364.67 6,364.67 0.0K
13:55 6,366.54 6,366.54 6,366.54 6,366.54 0.0K
13:57 6,366.76 6,366.76 6,366.76 6,366.76 0.0K
13:58 6,363.02 6,363.02 6,363.02 6,363.02 0.0K
14:00 6,364.89 6,364.89 6,364.89 6,364.89 0.0K
14:04 6,362.08 6,362.08 6,362.08 6,362.08 0.0K
14:05 6,361.76 6,361.76 6,361.76 6,361.76 0.0K
14:06 6,356.15 6,356.15 6,356.15 6,356.15 0.0K
14:07 6,356.62 6,356.62 6,356.62 6,356.62 0.0K
14:08 6,355.68 6,355.68 6,355.68 6,355.68 0.0K
14:12 6,361.30 6,361.30 6,361.30 6,361.30 0.0K
14:15 6,363.17 6,363.17 6,363.17 6,363.17 0.0K
14:16 6,363.39 6,363.39 6,363.39 6,363.39 0.0K
14:19 6,367.13 6,367.13 6,367.13 6,367.13 0.0K
14:20 6,370.87 6,370.87 6,370.87 6,370.87 0.0K
14:23 6,363.80 6,363.80 6,363.80 6,363.80 0.0K
14:24 6,363.36 6,363.36 6,363.36 6,363.36 0.0K
14:26 6,360.94 6,360.94 6,360.94 6,360.94 0.0K
14:27 6,362.15 6,362.15 6,362.15 6,362.15 0.0K
14:29 6,368.94 6,368.94 6,368.94 6,368.94 0.0K
14:30 6,370.81 6,370.81 6,370.81 6,370.81 0.0K
14:31 6,374.14 6,374.14 6,374.14 6,374.14 0.0K
14:33 6,383.49 6,383.49 6,383.49 6,383.49 0.0K
14:34 6,389.11 6,389.11 6,389.11 6,389.11 0.0K
14:35 6,384.70 6,384.70 6,384.70 6,384.70 0.0K
14:37 6,380.59 6,380.59 6,380.59 6,380.59 0.0K
14:40 6,382.46 6,382.46 6,382.46 6,382.46 0.0K
14:42 6,380.59 6,380.59 6,380.59 6,380.59 0.0K
14:43 6,381.25 6,381.25 6,381.25 6,381.25 0.0K
14:44 6,383.12 6,383.12 6,383.12 6,383.12 0.0K
14:45 6,375.64 6,375.64 6,375.64 6,375.64 0.0K
14:46 6,376.03 6,376.03 6,376.03 6,376.03 0.0K
14:47 6,379.77 6,379.77 6,379.77 6,379.77 0.0K
14:49 6,381.64 6,381.64 6,381.64 6,381.64 0.0K
14:50 6,381.94 6,381.94 6,381.94 6,381.94 0.0K
14:52 6,385.38 6,385.38 6,385.38 6,385.38 0.0K
14:53 6,386.12 6,386.12 6,386.12 6,386.12 0.0K
14:56 6,385.80 6,385.80 6,385.80 6,385.80 0.0K
14:57 6,387.67 6,387.67 6,387.67 6,387.67 0.0K
14:59 6,387.11 6,387.11 6,387.11 6,387.11 0.0K
15:00 6,388.21 6,388.21 6,388.21 6,388.21 0.0K
15:01 6,384.60 6,384.60 6,384.60 6,384.60 0.0K
15:03 6,388.71 6,388.71 6,388.71 6,388.71 0.0K
15:05 6,380.13 6,380.13 6,380.13 6,380.13 0.0K
15:06 6,383.81 6,383.81 6,383.81 6,383.81 0.0K
15:07 6,385.68 6,385.68 6,385.68 6,385.68 0.0K
15:08 6,384.94 6,384.94 6,384.94 6,384.94 0.0K
15:10 6,385.50 6,385.50 6,385.50 6,385.50 0.0K
15:11 6,389.25 6,389.25 6,389.25 6,389.25 0.0K
15:12 6,389.32 6,389.32 6,389.32 6,389.32 0.0K
15:13 6,388.77 6,388.77 6,388.77 6,388.77 0.0K
15:14 6,390.64 6,390.64 6,390.64 6,390.64 0.0K
15:15 6,386.90 6,386.90 6,386.90 6,386.90 0.0K
15:17 6,386.68 6,386.68 6,386.68 6,386.68 0.0K
15:18 6,384.81 6,384.81 6,384.81 6,384.81 0.0K
15:23 6,388.55 6,388.55 6,388.55 6,388.55 0.0K
15:24 6,389.25 6,389.25 6,389.25 6,389.25 0.0K
15:25 6,387.38 6,387.38 6,387.38 6,387.38 0.0K
15:26 6,383.64 6,383.64 6,383.64 6,383.64 0.0K
15:27 6,384.85 6,384.85 6,384.85 6,384.85 0.0K
15:28 6,382.98 6,382.98 6,382.98 6,382.98 0.0K
15:31 6,383.47 6,383.47 6,383.47 6,383.47 0.0K
15:32 6,383.00 6,383.00 6,383.00 6,383.00 0.0K
15:33 6,381.13 6,381.13 6,381.13 6,381.13 0.0K
15:34 6,384.18 6,384.18 6,384.18 6,384.18 0.0K
15:36 6,380.06 6,380.06 6,380.06 6,380.06 0.0K
15:37 6,381.93 6,381.93 6,381.93 6,381.93 0.0K
15:38 6,374.45 6,374.45 6,374.45 6,374.45 0.0K
15:39 6,376.32 6,376.32 6,376.32 6,376.32 0.0K
15:40 6,372.58 6,372.58 6,372.58 6,372.58 0.0K
15:42 6,373.51 6,373.51 6,373.51 6,373.51 0.0K
15:43 6,378.59 6,378.59 6,378.59 6,378.59 0.0K
15:45 6,384.20 6,384.20 6,384.20 6,384.20 0.0K
15:46 6,378.96 6,378.96 6,378.96 6,378.96 0.0K
15:47 6,378.50 6,378.50 6,378.50 6,378.50 0.0K
15:48 6,380.86 6,380.86 6,380.86 6,380.86 0.0K
15:49 6,386.47 6,386.47 6,386.47 6,386.47 0.0K
15:50 6,384.60 6,384.60 6,384.60 6,384.60 0.0K
15:51 6,383.94 6,383.94 6,383.94 6,383.94 0.0K
15:53 6,381.70 6,381.70 6,381.70 6,381.70 0.0K
15:54 6,382.83 6,382.83 6,382.83 6,382.83 0.0K
15:55 6,384.70 6,384.70 6,384.70 6,384.70 0.0K
15:56 6,379.09 6,379.09 6,379.09 6,379.09 0.0K
15:57 6,375.35 6,375.35 6,375.35 6,375.35 0.0K
15:58 6,379.09 6,379.09 6,379.09 6,379.09 0.0K
15:59 6,377.22 6,377.22 6,377.22 6,377.22 0.0K
16:01 6,375.35 6,375.35 6,375.35 6,375.35 0.0K
16:02 6,375.13 6,375.13 6,375.13 6,375.13 0.0K
16:03 6,376.34 6,376.34 6,376.34 6,376.34 0.0K
16:04 6,375.42 6,375.42 6,375.42 6,375.42 0.0K
16:05 6,370.94 6,370.94 6,370.94 6,370.94 0.0K
16:06 6,374.46 6,374.46 6,374.46 6,374.46 0.0K
16:08 6,378.21 6,378.21 6,378.21 6,378.21 0.0K
16:09 6,380.08 6,380.08 6,380.08 6,380.08 0.0K
16:11 6,374.15 6,374.15 6,374.15 6,374.15 0.0K
16:12 6,372.15 6,372.15 6,372.15 6,372.15 0.0K
16:13 6,367.67 6,367.67 6,367.67 6,367.67 0.0K
16:14 6,366.52 6,366.52 6,366.52 6,366.52 0.0K
16:15 6,372.13 6,372.13 6,372.13 6,372.13 0.0K
16:16 6,367.65 6,367.65 6,367.65 6,367.65 0.0K
16:17 6,369.44 6,369.44 6,369.44 6,369.44 0.0K
16:18 6,376.92 6,376.92 6,376.92 6,376.92 0.0K
16:20 6,380.47 6,380.47 6,380.47 6,380.47 0.0K
16:21 6,382.81 6,382.81 6,382.81 6,382.81 0.0K
16:22 6,372.97 6,372.97 6,372.97 6,372.97 0.0K
16:23 6,376.71 6,376.71 6,376.71 6,376.71 0.0K
16:24 6,373.66 6,373.66 6,373.66 6,373.66 0.0K
16:25 6,375.53 6,375.53 6,375.53 6,375.53 0.0K
16:26 6,373.66 6,373.66 6,373.66 6,373.66 0.0K
16:27 6,366.43 6,366.43 6,366.43 6,366.43 0.0K
16:29 6,371.97 6,371.97 6,371.97 6,371.97 0.0K
16:31 6,371.65 6,371.65 6,371.65 6,371.65 0.0K
16:32 6,372.22 6,372.22 6,372.22 6,372.22 0.0K
16:33 6,374.08 6,374.08 6,374.08 6,374.08 0.0K
16:34 6,369.54 6,369.54 6,369.54 6,369.54 0.0K
16:37 6,371.41 6,371.41 6,371.41 6,371.41 0.0K
16:40 6,367.67 6,367.67 6,367.67 6,367.67 0.0K
16:41 6,365.80 6,365.80 6,365.80 6,365.80 0.0K
16:44 6,369.93 6,369.93 6,369.93 6,369.93 0.0K
16:45 6,365.25 6,365.25 6,365.25 6,365.25 0.0K
16:46 6,380.58 6,380.58 6,380.58 6,380.58 0.0K
16:47 6,373.80 6,373.80 6,373.80 6,373.80 0.0K
16:48 6,379.96 6,379.96 6,379.96 6,379.96 0.0K
16:49 6,385.95 6,385.95 6,385.95 6,385.95 0.0K
16:50 6,387.13 6,387.13 6,387.13 6,387.13 0.0K
16:51 6,385.26 6,385.26 6,385.26 6,385.26 0.0K
16:52 6,387.13 6,387.13 6,387.13 6,387.13 0.0K
16:53 6,388.33 6,388.33 6,388.33 6,388.33 0.0K
16:55 6,389.88 6,389.88 6,389.88 6,389.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし