Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
5,494.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,375.41 6,375.41 6,375.41 6,375.41 0.0K
09:01 6,398.75 6,398.75 6,398.75 6,398.75 0.0K
09:03 6,400.63 6,400.63 6,400.63 6,400.63 0.0K
09:05 6,428.75 6,428.75 6,428.75 6,428.75 0.0K
09:06 6,424.81 6,424.81 6,424.81 6,424.81 0.0K
09:07 6,425.00 6,425.00 6,425.00 6,425.00 0.0K
09:08 6,423.21 6,423.21 6,423.21 6,423.21 0.0K
09:09 6,419.45 6,419.45 6,419.45 6,419.45 0.0K
09:10 6,411.47 6,411.47 6,411.47 6,411.47 0.0K
09:11 6,402.78 6,402.78 6,402.78 6,402.78 0.0K
09:12 6,396.87 6,396.87 6,396.87 6,396.87 0.0K
09:13 6,394.99 6,394.99 6,394.99 6,394.99 0.0K
09:14 6,400.62 6,400.62 6,400.62 6,400.62 0.0K
09:15 6,394.53 6,394.53 6,394.53 6,394.53 0.0K
09:16 6,389.83 6,389.83 6,389.83 6,389.83 0.0K
09:17 6,389.70 6,389.70 6,389.70 6,389.70 0.0K
09:18 6,395.33 6,395.33 6,395.33 6,395.33 0.0K
09:19 6,400.27 6,400.27 6,400.27 6,400.27 0.0K
09:20 6,402.15 6,402.15 6,402.15 6,402.15 0.0K
09:21 6,401.62 6,401.62 6,401.62 6,401.62 0.0K
09:23 6,403.49 6,403.49 6,403.49 6,403.49 0.0K
09:25 6,401.13 6,401.13 6,401.13 6,401.13 0.0K
09:26 6,403.98 6,403.98 6,403.98 6,403.98 0.0K
09:27 6,402.11 6,402.11 6,402.11 6,402.11 0.0K
09:28 6,407.54 6,407.54 6,407.54 6,407.54 0.0K
09:29 6,407.74 6,407.74 6,407.74 6,407.74 0.0K
09:30 6,409.94 6,409.94 6,409.94 6,409.94 0.0K
09:31 6,408.03 6,408.03 6,408.03 6,408.03 0.0K
09:32 6,408.59 6,408.59 6,408.59 6,408.59 0.0K
09:33 6,408.46 6,408.46 6,408.46 6,408.46 0.0K
09:34 6,406.21 6,406.21 6,406.21 6,406.21 0.0K
09:35 6,405.30 6,405.30 6,405.30 6,405.30 0.0K
09:36 6,403.77 6,403.77 6,403.77 6,403.77 0.0K
09:39 6,404.91 6,404.91 6,404.91 6,404.91 0.0K
09:40 6,407.24 6,407.24 6,407.24 6,407.24 0.0K
09:41 6,408.15 6,408.15 6,408.15 6,408.15 0.0K
09:42 6,410.02 6,410.02 6,410.02 6,410.02 0.0K
09:43 6,412.27 6,412.27 6,412.27 6,412.27 0.0K
09:44 6,408.44 6,408.44 6,408.44 6,408.44 0.0K
09:46 6,412.17 6,412.17 6,412.17 6,412.17 0.0K
09:47 6,397.61 6,397.61 6,397.61 6,397.61 0.0K
09:48 6,399.84 6,399.84 6,399.84 6,399.84 0.0K
09:49 6,400.19 6,400.19 6,400.19 6,400.19 0.0K
09:50 6,403.88 6,403.88 6,403.88 6,403.88 0.0K
09:51 6,407.12 6,407.12 6,407.12 6,407.12 0.0K
09:52 6,403.35 6,403.35 6,403.35 6,403.35 0.0K
09:53 6,401.45 6,401.45 6,401.45 6,401.45 0.0K
09:55 6,399.46 6,399.46 6,399.46 6,399.46 0.0K
09:56 6,403.60 6,403.60 6,403.60 6,403.60 0.0K
09:57 6,398.87 6,398.87 6,398.87 6,398.87 0.0K
09:58 6,399.79 6,399.79 6,399.79 6,399.79 0.0K
10:00 6,397.91 6,397.91 6,397.91 6,397.91 0.0K
10:01 6,396.38 6,396.38 6,396.38 6,396.38 0.0K
10:02 6,398.26 6,398.26 6,398.26 6,398.26 0.0K
10:03 6,399.60 6,399.60 6,399.60 6,399.60 0.0K
10:04 6,400.78 6,400.78 6,400.78 6,400.78 0.0K
10:05 6,397.03 6,397.03 6,397.03 6,397.03 0.0K
10:06 6,387.55 6,387.55 6,387.55 6,387.55 0.0K
10:07 6,392.70 6,392.70 6,392.70 6,392.70 0.0K
10:09 6,391.98 6,391.98 6,391.98 6,391.98 0.0K
10:11 6,395.74 6,395.74 6,395.74 6,395.74 0.0K
10:12 6,393.86 6,393.86 6,393.86 6,393.86 0.0K
10:14 6,391.32 6,391.32 6,391.32 6,391.32 0.0K
10:15 6,381.21 6,381.21 6,381.21 6,381.21 0.0K
10:16 6,381.53 6,381.53 6,381.53 6,381.53 0.0K
10:17 6,386.00 6,386.00 6,386.00 6,386.00 0.0K
10:20 6,387.88 6,387.88 6,387.88 6,387.88 0.0K
10:21 6,389.76 6,389.76 6,389.76 6,389.76 0.0K
10:22 6,386.07 6,386.07 6,386.07 6,386.07 0.0K
10:24 6,384.20 6,384.20 6,384.20 6,384.20 0.0K
10:26 6,388.39 6,388.39 6,388.39 6,388.39 0.0K
10:27 6,384.32 6,384.32 6,384.32 6,384.32 0.0K
10:28 6,380.76 6,380.76 6,380.76 6,380.76 0.0K
10:31 6,379.82 6,379.82 6,379.82 6,379.82 0.0K
10:34 6,376.07 6,376.07 6,376.07 6,376.07 0.0K
10:35 6,377.95 6,377.95 6,377.95 6,377.95 0.0K
10:36 6,370.44 6,370.44 6,370.44 6,370.44 0.0K
10:37 6,373.99 6,373.99 6,373.99 6,373.99 0.0K
10:41 6,368.90 6,368.90 6,368.90 6,368.90 0.0K
10:42 6,366.56 6,366.56 6,366.56 6,366.56 0.0K
10:43 6,359.05 6,359.05 6,359.05 6,359.05 0.0K
10:47 6,355.64 6,355.64 6,355.64 6,355.64 0.0K
10:49 6,354.37 6,354.37 6,354.37 6,354.37 0.0K
10:52 6,354.36 6,354.36 6,354.36 6,354.36 0.0K
10:53 6,350.56 6,350.56 6,350.56 6,350.56 0.0K
10:55 6,347.17 6,347.17 6,347.17 6,347.17 0.0K
10:58 6,347.55 6,347.55 6,347.55 6,347.55 0.0K
10:59 6,347.51 6,347.51 6,347.51 6,347.51 0.0K
11:00 6,349.39 6,349.39 6,349.39 6,349.39 0.0K
11:01 6,350.33 6,350.33 6,350.33 6,350.33 0.0K
11:02 6,354.35 6,354.35 6,354.35 6,354.35 0.0K
11:04 6,350.27 6,350.27 6,350.27 6,350.27 0.0K
11:05 6,350.09 6,350.09 6,350.09 6,350.09 0.0K
11:08 6,351.97 6,351.97 6,351.97 6,351.97 0.0K
11:09 6,350.09 6,350.09 6,350.09 6,350.09 0.0K
11:11 6,348.21 6,348.21 6,348.21 6,348.21 0.0K
11:14 6,348.06 6,348.06 6,348.06 6,348.06 0.0K
11:15 6,344.91 6,344.91 6,344.91 6,344.91 0.0K
11:16 6,343.55 6,343.55 6,343.55 6,343.55 0.0K
11:17 6,340.11 6,340.11 6,340.11 6,340.11 0.0K
11:18 6,338.39 6,338.39 6,338.39 6,338.39 0.0K
11:19 6,337.60 6,337.60 6,337.60 6,337.60 0.0K
11:20 6,337.54 6,337.54 6,337.54 6,337.54 0.0K
11:21 6,338.40 6,338.40 6,338.40 6,338.40 0.0K
11:22 6,340.28 6,340.28 6,340.28 6,340.28 0.0K
11:23 6,342.36 6,342.36 6,342.36 6,342.36 0.0K
11:25 6,342.06 6,342.06 6,342.06 6,342.06 0.0K
11:26 6,342.38 6,342.38 6,342.38 6,342.38 0.0K
11:27 6,344.25 6,344.25 6,344.25 6,344.25 0.0K
11:35 6,346.68 6,346.68 6,346.68 6,346.68 0.0K
11:38 6,337.29 6,337.29 6,337.29 6,337.29 0.0K
11:39 6,331.66 6,331.66 6,331.66 6,331.66 0.0K
11:41 6,333.54 6,333.54 6,333.54 6,333.54 0.0K
11:42 6,333.86 6,333.86 6,333.86 6,333.86 0.0K
11:47 6,335.74 6,335.74 6,335.74 6,335.74 0.0K
11:48 6,341.37 6,341.37 6,341.37 6,341.37 0.0K
11:53 6,342.29 6,342.29 6,342.29 6,342.29 0.0K
11:54 6,344.17 6,344.17 6,344.17 6,344.17 0.0K
11:55 6,347.92 6,347.92 6,347.92 6,347.92 0.0K
11:56 6,349.48 6,349.48 6,349.48 6,349.48 0.0K
11:57 6,343.56 6,343.56 6,343.56 6,343.56 0.0K
11:59 6,347.31 6,347.31 6,347.31 6,347.31 0.0K
12:00 6,342.56 6,342.56 6,342.56 6,342.56 0.0K
12:01 6,348.19 6,348.19 6,348.19 6,348.19 0.0K
12:02 6,342.56 6,342.56 6,342.56 6,342.56 0.0K
12:04 6,346.32 6,346.32 6,346.32 6,346.32 0.0K
12:07 6,344.44 6,344.44 6,344.44 6,344.44 0.0K
12:09 6,342.56 6,342.56 6,342.56 6,342.56 0.0K
12:10 6,340.69 6,340.69 6,340.69 6,340.69 0.0K
12:12 6,342.23 6,342.23 6,342.23 6,342.23 0.0K
12:14 6,342.55 6,342.55 6,342.55 6,342.55 0.0K
12:15 6,343.96 6,343.96 6,343.96 6,343.96 0.0K
12:16 6,343.64 6,343.64 6,343.64 6,343.64 0.0K
12:17 6,341.76 6,341.76 6,341.76 6,341.76 0.0K
12:21 6,345.51 6,345.51 6,345.51 6,345.51 0.0K
12:22 6,342.24 6,342.24 6,342.24 6,342.24 0.0K
12:23 6,336.06 6,336.06 6,336.06 6,336.06 0.0K
12:25 6,338.76 6,338.76 6,338.76 6,338.76 0.0K
12:26 6,336.91 6,336.91 6,336.91 6,336.91 0.0K
12:27 6,336.80 6,336.80 6,336.80 6,336.80 0.0K
12:32 6,336.10 6,336.10 6,336.10 6,336.10 0.0K
12:38 6,343.61 6,343.61 6,343.61 6,343.61 0.0K
12:42 6,338.91 6,338.91 6,338.91 6,338.91 0.0K
12:43 6,337.97 6,337.97 6,337.97 6,337.97 0.0K
12:45 6,336.13 6,336.13 6,336.13 6,336.13 0.0K
12:46 6,334.95 6,334.95 6,334.95 6,334.95 0.0K
12:47 6,336.13 6,336.13 6,336.13 6,336.13 0.0K
12:51 6,339.89 6,339.89 6,339.89 6,339.89 0.0K
12:53 6,336.13 6,336.13 6,336.13 6,336.13 0.0K
12:55 6,328.62 6,328.62 6,328.62 6,328.62 0.0K
12:56 6,331.05 6,331.05 6,331.05 6,331.05 0.0K
13:01 6,329.17 6,329.17 6,329.17 6,329.17 0.0K
13:06 6,328.04 6,328.04 6,328.04 6,328.04 0.0K
13:07 6,326.16 6,326.16 6,326.16 6,326.16 0.0K
13:10 6,325.79 6,325.79 6,325.79 6,325.79 0.0K
13:12 6,328.88 6,328.88 6,328.88 6,328.88 0.0K
13:14 6,328.83 6,328.83 6,328.83 6,328.83 0.0K
13:15 6,323.19 6,323.19 6,323.19 6,323.19 0.0K
13:23 6,321.32 6,321.32 6,321.32 6,321.32 0.0K
13:26 6,323.96 6,323.96 6,323.96 6,323.96 0.0K
13:28 6,324.38 6,324.38 6,324.38 6,324.38 0.0K
13:30 6,326.26 6,326.26 6,326.26 6,326.26 0.0K
13:33 6,331.89 6,331.89 6,331.89 6,331.89 0.0K
13:34 6,331.95 6,331.95 6,331.95 6,331.95 0.0K
13:35 6,331.34 6,331.34 6,331.34 6,331.34 0.0K
13:36 6,321.95 6,321.95 6,321.95 6,321.95 0.0K
13:39 6,321.16 6,321.16 6,321.16 6,321.16 0.0K
13:40 6,321.69 6,321.69 6,321.69 6,321.69 0.0K
13:41 6,318.79 6,318.79 6,318.79 6,318.79 0.0K
13:43 6,316.92 6,316.92 6,316.92 6,316.92 0.0K
13:46 6,315.04 6,315.04 6,315.04 6,315.04 0.0K
13:47 6,315.76 6,315.76 6,315.76 6,315.76 0.0K
13:48 6,315.22 6,315.22 6,315.22 6,315.22 0.0K
13:51 6,317.12 6,317.12 6,317.12 6,317.12 0.0K
13:52 6,322.29 6,322.29 6,322.29 6,322.29 0.0K
13:53 6,320.47 6,320.47 6,320.47 6,320.47 0.0K
13:55 6,320.15 6,320.15 6,320.15 6,320.15 0.0K
13:57 6,317.79 6,317.79 6,317.79 6,317.79 0.0K
13:58 6,316.68 6,316.68 6,316.68 6,316.68 0.0K
13:59 6,320.43 6,320.43 6,320.43 6,320.43 0.0K
14:00 6,320.91 6,320.91 6,320.91 6,320.91 0.0K
14:02 6,313.81 6,313.81 6,313.81 6,313.81 0.0K
14:03 6,313.07 6,313.07 6,313.07 6,313.07 0.0K
14:05 6,314.57 6,314.57 6,314.57 6,314.57 0.0K
14:07 6,321.39 6,321.39 6,321.39 6,321.39 0.0K
14:08 6,323.27 6,323.27 6,323.27 6,323.27 0.0K
14:09 6,323.43 6,323.43 6,323.43 6,323.43 0.0K
14:11 6,327.19 6,327.19 6,327.19 6,327.19 0.0K
14:15 6,330.94 6,330.94 6,330.94 6,330.94 0.0K
14:16 6,322.32 6,322.32 6,322.32 6,322.32 0.0K
14:17 6,324.20 6,324.20 6,324.20 6,324.20 0.0K
14:18 6,323.98 6,323.98 6,323.98 6,323.98 0.0K
14:19 6,327.40 6,327.40 6,327.40 6,327.40 0.0K
14:20 6,332.20 6,332.20 6,332.20 6,332.20 0.0K
14:21 6,335.55 6,335.55 6,335.55 6,335.55 0.0K
14:22 6,339.58 6,339.58 6,339.58 6,339.58 0.0K
14:23 6,339.78 6,339.78 6,339.78 6,339.78 0.0K
14:25 6,339.75 6,339.75 6,339.75 6,339.75 0.0K
14:26 6,335.99 6,335.99 6,335.99 6,335.99 0.0K
14:27 6,335.97 6,335.97 6,335.97 6,335.97 0.0K
14:28 6,334.10 6,334.10 6,334.10 6,334.10 0.0K
14:32 6,326.98 6,326.98 6,326.98 6,326.98 0.0K
14:34 6,328.86 6,328.86 6,328.86 6,328.86 0.0K
14:35 6,332.61 6,332.61 6,332.61 6,332.61 0.0K
14:37 6,329.14 6,329.14 6,329.14 6,329.14 0.0K
14:38 6,328.81 6,328.81 6,328.81 6,328.81 0.0K
14:39 6,328.60 6,328.60 6,328.60 6,328.60 0.0K
14:41 6,332.36 6,332.36 6,332.36 6,332.36 0.0K
14:42 6,329.99 6,329.99 6,329.99 6,329.99 0.0K
14:43 6,332.15 6,332.15 6,332.15 6,332.15 0.0K
14:45 6,330.27 6,330.27 6,330.27 6,330.27 0.0K
14:46 6,330.10 6,330.10 6,330.10 6,330.10 0.0K
14:51 6,324.49 6,324.49 6,324.49 6,324.49 0.0K
14:52 6,322.93 6,322.93 6,322.93 6,322.93 0.0K
14:53 6,321.06 6,321.06 6,321.06 6,321.06 0.0K
14:54 6,320.89 6,320.89 6,320.89 6,320.89 0.0K
14:55 6,320.83 6,320.83 6,320.83 6,320.83 0.0K
14:56 6,319.86 6,319.86 6,319.86 6,319.86 0.0K
14:57 6,321.99 6,321.99 6,321.99 6,321.99 0.0K
15:00 6,331.47 6,331.47 6,331.47 6,331.47 0.0K
15:02 6,329.10 6,329.10 6,329.10 6,329.10 0.0K
15:03 6,331.02 6,331.02 6,331.02 6,331.02 0.0K
15:04 6,329.15 6,329.15 6,329.15 6,329.15 0.0K
15:05 6,325.39 6,325.39 6,325.39 6,325.39 0.0K
15:06 6,321.64 6,321.64 6,321.64 6,321.64 0.0K
15:07 6,319.76 6,319.76 6,319.76 6,319.76 0.0K
15:08 6,314.13 6,314.13 6,314.13 6,314.13 0.0K
15:09 6,313.58 6,313.58 6,313.58 6,313.58 0.0K
15:10 6,315.45 6,315.45 6,315.45 6,315.45 0.0K
15:11 6,311.70 6,311.70 6,311.70 6,311.70 0.0K
15:13 6,310.01 6,310.01 6,310.01 6,310.01 0.0K
15:14 6,313.68 6,313.68 6,313.68 6,313.68 0.0K
15:16 6,315.09 6,315.09 6,315.09 6,315.09 0.0K
15:18 6,317.44 6,317.44 6,317.44 6,317.44 0.0K
15:21 6,319.31 6,319.31 6,319.31 6,319.31 0.0K
15:23 6,319.44 6,319.44 6,319.44 6,319.44 0.0K
15:26 6,319.31 6,319.31 6,319.31 6,319.31 0.0K
15:27 6,318.37 6,318.37 6,318.37 6,318.37 0.0K
15:28 6,318.69 6,318.69 6,318.69 6,318.69 0.0K
15:30 6,320.52 6,320.52 6,320.52 6,320.52 0.0K
15:32 6,324.01 6,324.01 6,324.01 6,324.01 0.0K
15:33 6,318.04 6,318.04 6,318.04 6,318.04 0.0K
15:34 6,320.10 6,320.10 6,320.10 6,320.10 0.0K
15:35 6,322.47 6,322.47 6,322.47 6,322.47 0.0K
15:36 6,321.53 6,321.53 6,321.53 6,321.53 0.0K
15:37 6,319.65 6,319.65 6,319.65 6,319.65 0.0K
15:38 6,319.47 6,319.47 6,319.47 6,319.47 0.0K
15:39 6,320.60 6,320.60 6,320.60 6,320.60 0.0K
15:40 6,320.28 6,320.28 6,320.28 6,320.28 0.0K
15:41 6,319.91 6,319.91 6,319.91 6,319.91 0.0K
15:42 6,319.93 6,319.93 6,319.93 6,319.93 0.0K
15:43 6,321.14 6,321.14 6,321.14 6,321.14 0.0K
15:44 6,319.93 6,319.93 6,319.93 6,319.93 0.0K
15:45 6,321.43 6,321.43 6,321.43 6,321.43 0.0K
15:46 6,322.23 6,322.23 6,322.23 6,322.23 0.0K
15:47 6,325.98 6,325.98 6,325.98 6,325.98 0.0K
15:48 6,328.45 6,328.45 6,328.45 6,328.45 0.0K
15:49 6,328.09 6,328.09 6,328.09 6,328.09 0.0K
15:50 6,328.26 6,328.26 6,328.26 6,328.26 0.0K
15:51 6,329.47 6,329.47 6,329.47 6,329.47 0.0K
15:52 6,328.36 6,328.36 6,328.36 6,328.36 0.0K
15:53 6,330.51 6,330.51 6,330.51 6,330.51 0.0K
15:54 6,326.76 6,326.76 6,326.76 6,326.76 0.0K
15:56 6,328.64 6,328.64 6,328.64 6,328.64 0.0K
15:57 6,333.87 6,333.87 6,333.87 6,333.87 0.0K
15:59 6,333.18 6,333.18 6,333.18 6,333.18 0.0K
16:00 6,335.06 6,335.06 6,335.06 6,335.06 0.0K
16:01 6,340.69 6,340.69 6,340.69 6,340.69 0.0K
16:02 6,334.51 6,334.51 6,334.51 6,334.51 0.0K
16:03 6,336.94 6,336.94 6,336.94 6,336.94 0.0K
16:04 6,337.12 6,337.12 6,337.12 6,337.12 0.0K
16:05 6,341.20 6,341.20 6,341.20 6,341.20 0.0K
16:06 6,344.95 6,344.95 6,344.95 6,344.95 0.0K
16:08 6,344.46 6,344.46 6,344.46 6,344.46 0.0K
16:09 6,344.44 6,344.44 6,344.44 6,344.44 0.0K
16:10 6,342.33 6,342.33 6,342.33 6,342.33 0.0K
16:11 6,338.57 6,338.57 6,338.57 6,338.57 0.0K
16:13 6,342.33 6,342.33 6,342.33 6,342.33 0.0K
16:14 6,341.96 6,341.96 6,341.96 6,341.96 0.0K
16:17 6,341.61 6,341.61 6,341.61 6,341.61 0.0K
16:18 6,339.73 6,339.73 6,339.73 6,339.73 0.0K
16:19 6,339.54 6,339.54 6,339.54 6,339.54 0.0K
16:20 6,341.42 6,341.42 6,341.42 6,341.42 0.0K
16:21 6,337.67 6,337.67 6,337.67 6,337.67 0.0K
16:22 6,335.24 6,335.24 6,335.24 6,335.24 0.0K
16:23 6,335.98 6,335.98 6,335.98 6,335.98 0.0K
16:24 6,335.96 6,335.96 6,335.96 6,335.96 0.0K
16:25 6,335.92 6,335.92 6,335.92 6,335.92 0.0K
16:26 6,335.48 6,335.48 6,335.48 6,335.48 0.0K
16:27 6,335.70 6,335.70 6,335.70 6,335.70 0.0K
16:28 6,335.16 6,335.16 6,335.16 6,335.16 0.0K
16:29 6,335.25 6,335.25 6,335.25 6,335.25 0.0K
16:30 6,334.93 6,334.93 6,334.93 6,334.93 0.0K
16:31 6,335.03 6,335.03 6,335.03 6,335.03 0.0K
16:32 6,336.90 6,336.90 6,336.90 6,336.90 0.0K
16:33 6,340.66 6,340.66 6,340.66 6,340.66 0.0K
16:34 6,342.88 6,342.88 6,342.88 6,342.88 0.0K
16:35 6,342.41 6,342.41 6,342.41 6,342.41 0.0K
16:36 6,340.56 6,340.56 6,340.56 6,340.56 0.0K
16:37 6,346.17 6,346.17 6,346.17 6,346.17 0.0K
16:38 6,343.36 6,343.36 6,343.36 6,343.36 0.0K
16:39 6,345.35 6,345.35 6,345.35 6,345.35 0.0K
16:40 6,344.47 6,344.47 6,344.47 6,344.47 0.0K
16:41 6,344.84 6,344.84 6,344.84 6,344.84 0.0K
16:42 6,342.96 6,342.96 6,342.96 6,342.96 0.0K
16:43 6,344.02 6,344.02 6,344.02 6,344.02 0.0K
16:45 6,341.60 6,341.60 6,341.60 6,341.60 0.0K
16:46 6,342.36 6,342.36 6,342.36 6,342.36 0.0K
16:47 6,344.24 6,344.24 6,344.24 6,344.24 0.0K
16:48 6,340.49 6,340.49 6,340.49 6,340.49 0.0K
16:49 6,340.19 6,340.19 6,340.19 6,340.19 0.0K
16:50 6,342.14 6,342.14 6,342.14 6,342.14 0.0K
16:51 6,341.67 6,341.67 6,341.67 6,341.67 0.0K
16:52 6,339.85 6,339.85 6,339.85 6,339.85 0.0K
16:53 6,334.89 6,334.89 6,334.89 6,334.89 0.0K
16:54 6,336.88 6,336.88 6,336.88 6,336.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし