5,383.96
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,998.04 | 5,998.04 | 5,998.04 | 5,998.04 | 0.0K |
| 09:01 | 6,010.18 | 6,010.18 | 6,010.18 | 6,010.18 | 0.0K |
| 09:02 | 6,009.75 | 6,009.75 | 6,009.75 | 6,009.75 | 0.0K |
| 09:03 | 6,010.96 | 6,010.96 | 6,010.96 | 6,010.96 | 0.0K |
| 09:04 | 5,998.39 | 5,998.39 | 5,998.39 | 5,998.39 | 0.0K |
| 09:05 | 6,013.40 | 6,013.40 | 6,013.40 | 6,013.40 | 0.0K |
| 09:06 | 6,019.04 | 6,019.04 | 6,019.04 | 6,019.04 | 0.0K |
| 09:08 | 6,019.79 | 6,019.79 | 6,019.79 | 6,019.79 | 0.0K |
| 09:09 | 6,014.91 | 6,014.91 | 6,014.91 | 6,014.91 | 0.0K |
| 09:10 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 09:11 | 5,985.87 | 5,985.87 | 5,985.87 | 5,985.87 | 0.0K |
| 09:12 | 5,983.61 | 5,983.61 | 5,983.61 | 5,983.61 | 0.0K |
| 09:13 | 5,981.94 | 5,981.94 | 5,981.94 | 5,981.94 | 0.0K |
| 09:14 | 5,979.57 | 5,979.57 | 5,979.57 | 5,979.57 | 0.0K |
| 09:15 | 5,983.32 | 5,983.32 | 5,983.32 | 5,983.32 | 0.0K |
| 09:16 | 5,974.69 | 5,974.69 | 5,974.69 | 5,974.69 | 0.0K |
| 09:17 | 5,975.44 | 5,975.44 | 5,975.44 | 5,975.44 | 0.0K |
| 09:18 | 5,973.94 | 5,973.94 | 5,973.94 | 5,973.94 | 0.0K |
| 09:19 | 5,973.19 | 5,973.19 | 5,973.19 | 5,973.19 | 0.0K |
| 09:21 | 5,960.94 | 5,960.94 | 5,960.94 | 5,960.94 | 0.0K |
| 09:22 | 5,959.44 | 5,959.44 | 5,959.44 | 5,959.44 | 0.0K |
| 09:23 | 5,951.61 | 5,951.61 | 5,951.61 | 5,951.61 | 0.0K |
| 09:24 | 5,945.23 | 5,945.23 | 5,945.23 | 5,945.23 | 0.0K |
| 09:25 | 5,943.35 | 5,943.35 | 5,943.35 | 5,943.35 | 0.0K |
| 09:27 | 5,942.60 | 5,942.60 | 5,942.60 | 5,942.60 | 0.0K |
| 09:29 | 5,938.84 | 5,938.84 | 5,938.84 | 5,938.84 | 0.0K |
| 09:30 | 5,942.60 | 5,942.60 | 5,942.60 | 5,942.60 | 0.0K |
| 09:31 | 5,937.34 | 5,937.34 | 5,937.34 | 5,937.34 | 0.0K |
| 09:32 | 5,926.45 | 5,926.45 | 5,926.45 | 5,926.45 | 0.0K |
| 09:33 | 5,921.95 | 5,921.95 | 5,921.95 | 5,921.95 | 0.0K |
| 09:34 | 5,929.27 | 5,929.27 | 5,929.27 | 5,929.27 | 0.0K |
| 09:35 | 5,924.01 | 5,924.01 | 5,924.01 | 5,924.01 | 0.0K |
| 09:37 | 5,924.91 | 5,924.91 | 5,924.91 | 5,924.91 | 0.0K |
| 09:38 | 5,922.22 | 5,922.22 | 5,922.22 | 5,922.22 | 0.0K |
| 09:39 | 5,921.15 | 5,921.15 | 5,921.15 | 5,921.15 | 0.0K |
| 09:40 | 5,918.03 | 5,918.03 | 5,918.03 | 5,918.03 | 0.0K |
| 09:41 | 5,910.52 | 5,910.52 | 5,910.52 | 5,910.52 | 0.0K |
| 09:42 | 5,903.01 | 5,903.01 | 5,903.01 | 5,903.01 | 0.0K |
| 09:44 | 5,894.73 | 5,894.73 | 5,894.73 | 5,894.73 | 0.0K |
| 09:45 | 5,893.83 | 5,893.83 | 5,893.83 | 5,893.83 | 0.0K |
| 09:46 | 5,895.28 | 5,895.28 | 5,895.28 | 5,895.28 | 0.0K |
| 09:47 | 5,894.91 | 5,894.91 | 5,894.91 | 5,894.91 | 0.0K |
| 09:48 | 5,902.42 | 5,902.42 | 5,902.42 | 5,902.42 | 0.0K |
| 09:49 | 5,895.11 | 5,895.11 | 5,895.11 | 5,895.11 | 0.0K |
| 09:51 | 5,899.24 | 5,899.24 | 5,899.24 | 5,899.24 | 0.0K |
| 09:52 | 5,902.82 | 5,902.82 | 5,902.82 | 5,902.82 | 0.0K |
| 09:53 | 5,901.32 | 5,901.32 | 5,901.32 | 5,901.32 | 0.0K |
| 09:55 | 5,897.56 | 5,897.56 | 5,897.56 | 5,897.56 | 0.0K |
| 09:57 | 5,890.70 | 5,890.70 | 5,890.70 | 5,890.70 | 0.0K |
| 09:59 | 5,897.69 | 5,897.69 | 5,897.69 | 5,897.69 | 0.0K |
| 10:00 | 5,887.93 | 5,887.93 | 5,887.93 | 5,887.93 | 0.0K |
| 10:01 | 5,894.69 | 5,894.69 | 5,894.69 | 5,894.69 | 0.0K |
| 10:02 | 5,896.19 | 5,896.19 | 5,896.19 | 5,896.19 | 0.0K |
| 10:03 | 5,891.31 | 5,891.31 | 5,891.31 | 5,891.31 | 0.0K |
| 10:04 | 5,884.30 | 5,884.30 | 5,884.30 | 5,884.30 | 0.0K |
| 10:05 | 5,877.16 | 5,877.16 | 5,877.16 | 5,877.16 | 0.0K |
| 10:06 | 5,871.53 | 5,871.53 | 5,871.53 | 5,871.53 | 0.0K |
| 10:08 | 5,871.10 | 5,871.10 | 5,871.10 | 5,871.10 | 0.0K |
| 10:09 | 5,865.46 | 5,865.46 | 5,865.46 | 5,865.46 | 0.0K |
| 10:10 | 5,862.84 | 5,862.84 | 5,862.84 | 5,862.84 | 0.0K |
| 10:11 | 5,866.60 | 5,866.60 | 5,866.60 | 5,866.60 | 0.0K |
| 10:12 | 5,867.78 | 5,867.78 | 5,867.78 | 5,867.78 | 0.0K |
| 10:13 | 5,865.53 | 5,865.53 | 5,865.53 | 5,865.53 | 0.0K |
| 10:15 | 5,880.55 | 5,880.55 | 5,880.55 | 5,880.55 | 0.0K |
| 10:16 | 5,873.79 | 5,873.79 | 5,873.79 | 5,873.79 | 0.0K |
| 10:17 | 5,872.29 | 5,872.29 | 5,872.29 | 5,872.29 | 0.0K |
| 10:18 | 5,871.54 | 5,871.54 | 5,871.54 | 5,871.54 | 0.0K |
| 10:21 | 5,870.33 | 5,870.33 | 5,870.33 | 5,870.33 | 0.0K |
| 10:22 | 5,868.82 | 5,868.82 | 5,868.82 | 5,868.82 | 0.0K |
| 10:23 | 5,866.19 | 5,866.19 | 5,866.19 | 5,866.19 | 0.0K |
| 10:25 | 5,864.32 | 5,864.32 | 5,864.32 | 5,864.32 | 0.0K |
| 10:27 | 5,870.12 | 5,870.12 | 5,870.12 | 5,870.12 | 0.0K |
| 10:30 | 5,869.92 | 5,869.92 | 5,869.92 | 5,869.92 | 0.0K |
| 10:32 | 5,867.67 | 5,867.67 | 5,867.67 | 5,867.67 | 0.0K |
| 10:33 | 5,863.54 | 5,863.54 | 5,863.54 | 5,863.54 | 0.0K |
| 10:34 | 5,867.29 | 5,867.29 | 5,867.29 | 5,867.29 | 0.0K |
| 10:35 | 5,877.62 | 5,877.62 | 5,877.62 | 5,877.62 | 0.0K |
| 10:36 | 5,882.12 | 5,882.12 | 5,882.12 | 5,882.12 | 0.0K |
| 10:37 | 5,893.39 | 5,893.39 | 5,893.39 | 5,893.39 | 0.0K |
| 10:38 | 5,886.52 | 5,886.52 | 5,886.52 | 5,886.52 | 0.0K |
| 10:39 | 5,887.73 | 5,887.73 | 5,887.73 | 5,887.73 | 0.0K |
| 10:40 | 5,880.97 | 5,880.97 | 5,880.97 | 5,880.97 | 0.0K |
| 10:42 | 5,875.34 | 5,875.34 | 5,875.34 | 5,875.34 | 0.0K |
| 10:43 | 5,875.48 | 5,875.48 | 5,875.48 | 5,875.48 | 0.0K |
| 10:44 | 5,868.72 | 5,868.72 | 5,868.72 | 5,868.72 | 0.0K |
| 10:45 | 5,865.42 | 5,865.42 | 5,865.42 | 5,865.42 | 0.0K |
| 10:46 | 5,863.16 | 5,863.16 | 5,863.16 | 5,863.16 | 0.0K |
| 10:48 | 5,853.78 | 5,853.78 | 5,853.78 | 5,853.78 | 0.0K |
| 10:49 | 5,853.03 | 5,853.03 | 5,853.03 | 5,853.03 | 0.0K |
| 10:50 | 5,852.51 | 5,852.51 | 5,852.51 | 5,852.51 | 0.0K |
| 10:51 | 5,854.39 | 5,854.39 | 5,854.39 | 5,854.39 | 0.0K |
| 10:52 | 5,831.86 | 5,831.86 | 5,831.86 | 5,831.86 | 0.0K |
| 10:54 | 5,840.87 | 5,840.87 | 5,840.87 | 5,840.87 | 0.0K |
| 10:55 | 5,841.08 | 5,841.08 | 5,841.08 | 5,841.08 | 0.0K |
| 10:56 | 5,835.44 | 5,835.44 | 5,835.44 | 5,835.44 | 0.0K |
| 10:57 | 5,837.32 | 5,837.32 | 5,837.32 | 5,837.32 | 0.0K |
| 10:59 | 5,829.81 | 5,829.81 | 5,829.81 | 5,829.81 | 0.0K |
| 11:00 | 5,824.18 | 5,824.18 | 5,824.18 | 5,824.18 | 0.0K |
| 11:01 | 5,829.81 | 5,829.81 | 5,829.81 | 5,829.81 | 0.0K |
| 11:02 | 5,824.84 | 5,824.84 | 5,824.84 | 5,824.84 | 0.0K |
| 11:04 | 5,825.21 | 5,825.21 | 5,825.21 | 5,825.21 | 0.0K |
| 11:05 | 5,824.46 | 5,824.46 | 5,824.46 | 5,824.46 | 0.0K |
| 11:07 | 5,821.08 | 5,821.08 | 5,821.08 | 5,821.08 | 0.0K |
| 11:09 | 5,822.58 | 5,822.58 | 5,822.58 | 5,822.58 | 0.0K |
| 11:12 | 5,820.71 | 5,820.71 | 5,820.71 | 5,820.71 | 0.0K |
| 11:13 | 5,819.40 | 5,819.40 | 5,819.40 | 5,819.40 | 0.0K |
| 11:15 | 5,820.15 | 5,820.15 | 5,820.15 | 5,820.15 | 0.0K |
| 11:16 | 5,817.14 | 5,817.14 | 5,817.14 | 5,817.14 | 0.0K |
| 11:17 | 5,809.63 | 5,809.63 | 5,809.63 | 5,809.63 | 0.0K |
| 11:18 | 5,793.49 | 5,793.49 | 5,793.49 | 5,793.49 | 0.0K |
| 11:19 | 5,801.00 | 5,801.00 | 5,801.00 | 5,801.00 | 0.0K |
| 11:20 | 5,802.87 | 5,802.87 | 5,802.87 | 5,802.87 | 0.0K |
| 11:21 | 5,798.37 | 5,798.37 | 5,798.37 | 5,798.37 | 0.0K |
| 11:22 | 5,795.36 | 5,795.36 | 5,795.36 | 5,795.36 | 0.0K |
| 11:23 | 5,787.86 | 5,787.86 | 5,787.86 | 5,787.86 | 0.0K |
| 11:24 | 5,791.61 | 5,791.61 | 5,791.61 | 5,791.61 | 0.0K |
| 11:25 | 5,795.36 | 5,795.36 | 5,795.36 | 5,795.36 | 0.0K |
| 11:27 | 5,806.63 | 5,806.63 | 5,806.63 | 5,806.63 | 0.0K |
| 11:28 | 5,817.89 | 5,817.89 | 5,817.89 | 5,817.89 | 0.0K |
| 11:29 | 5,815.27 | 5,815.27 | 5,815.27 | 5,815.27 | 0.0K |
| 11:31 | 5,809.63 | 5,809.63 | 5,809.63 | 5,809.63 | 0.0K |
| 11:32 | 5,809.60 | 5,809.60 | 5,809.60 | 5,809.60 | 0.0K |
| 11:33 | 5,792.70 | 5,792.70 | 5,792.70 | 5,792.70 | 0.0K |
| 11:34 | 5,779.76 | 5,779.76 | 5,779.76 | 5,779.76 | 0.0K |
| 11:35 | 5,764.74 | 5,764.74 | 5,764.74 | 5,764.74 | 0.0K |
| 11:36 | 5,776.00 | 5,776.00 | 5,776.00 | 5,776.00 | 0.0K |
| 11:38 | 5,770.37 | 5,770.37 | 5,770.37 | 5,770.37 | 0.0K |
| 11:39 | 5,762.86 | 5,762.86 | 5,762.86 | 5,762.86 | 0.0K |
| 11:40 | 5,770.37 | 5,770.37 | 5,770.37 | 5,770.37 | 0.0K |
| 11:43 | 5,766.62 | 5,766.62 | 5,766.62 | 5,766.62 | 0.0K |
| 11:45 | 5,760.99 | 5,760.99 | 5,760.99 | 5,760.99 | 0.0K |
| 11:46 | 5,759.11 | 5,759.11 | 5,759.11 | 5,759.11 | 0.0K |
| 11:47 | 5,758.40 | 5,758.40 | 5,758.40 | 5,758.40 | 0.0K |
| 11:49 | 5,762.16 | 5,762.16 | 5,762.16 | 5,762.16 | 0.0K |
| 11:50 | 5,760.28 | 5,760.28 | 5,760.28 | 5,760.28 | 0.0K |
| 11:51 | 5,765.91 | 5,765.91 | 5,765.91 | 5,765.91 | 0.0K |
| 11:52 | 5,765.16 | 5,765.16 | 5,765.16 | 5,765.16 | 0.0K |
| 11:53 | 5,765.52 | 5,765.52 | 5,765.52 | 5,765.52 | 0.0K |
| 11:54 | 5,773.03 | 5,773.03 | 5,773.03 | 5,773.03 | 0.0K |
| 11:55 | 5,767.77 | 5,767.77 | 5,767.77 | 5,767.77 | 0.0K |
| 11:56 | 5,769.28 | 5,769.28 | 5,769.28 | 5,769.28 | 0.0K |
| 11:57 | 5,770.78 | 5,770.78 | 5,770.78 | 5,770.78 | 0.0K |
| 11:58 | 5,774.53 | 5,774.53 | 5,774.53 | 5,774.53 | 0.0K |
| 12:01 | 5,783.92 | 5,783.92 | 5,783.92 | 5,783.92 | 0.0K |
| 12:02 | 5,767.40 | 5,767.40 | 5,767.40 | 5,767.40 | 0.0K |
| 12:03 | 5,763.64 | 5,763.64 | 5,763.64 | 5,763.64 | 0.0K |
| 12:04 | 5,769.28 | 5,769.28 | 5,769.28 | 5,769.28 | 0.0K |
| 12:05 | 5,763.64 | 5,763.64 | 5,763.64 | 5,763.64 | 0.0K |
| 12:06 | 5,765.52 | 5,765.52 | 5,765.52 | 5,765.52 | 0.0K |
| 12:07 | 5,771.15 | 5,771.15 | 5,771.15 | 5,771.15 | 0.0K |
| 12:08 | 5,770.21 | 5,770.21 | 5,770.21 | 5,770.21 | 0.0K |
| 12:09 | 5,771.90 | 5,771.90 | 5,771.90 | 5,771.90 | 0.0K |
| 12:10 | 5,770.97 | 5,770.97 | 5,770.97 | 5,770.97 | 0.0K |
| 12:11 | 5,774.16 | 5,774.16 | 5,774.16 | 5,774.16 | 0.0K |
| 12:12 | 5,774.91 | 5,774.91 | 5,774.91 | 5,774.91 | 0.0K |
| 12:18 | 5,776.79 | 5,776.79 | 5,776.79 | 5,776.79 | 0.0K |
| 12:19 | 5,778.67 | 5,778.67 | 5,778.67 | 5,778.67 | 0.0K |
| 12:20 | 5,782.42 | 5,782.42 | 5,782.42 | 5,782.42 | 0.0K |
| 12:22 | 5,785.24 | 5,785.24 | 5,785.24 | 5,785.24 | 0.0K |
| 12:24 | 5,787.11 | 5,787.11 | 5,787.11 | 5,787.11 | 0.0K |
| 12:25 | 5,786.36 | 5,786.36 | 5,786.36 | 5,786.36 | 0.0K |
| 12:27 | 5,795.84 | 5,795.84 | 5,795.84 | 5,795.84 | 0.0K |
| 12:29 | 5,792.28 | 5,792.28 | 5,792.28 | 5,792.28 | 0.0K |
| 12:30 | 5,805.43 | 5,805.43 | 5,805.43 | 5,805.43 | 0.0K |
| 12:31 | 5,797.54 | 5,797.54 | 5,797.54 | 5,797.54 | 0.0K |
| 12:32 | 5,795.66 | 5,795.66 | 5,795.66 | 5,795.66 | 0.0K |
| 12:36 | 5,793.79 | 5,793.79 | 5,793.79 | 5,793.79 | 0.0K |
| 12:37 | 5,792.60 | 5,792.60 | 5,792.60 | 5,792.60 | 0.0K |
| 12:38 | 5,792.79 | 5,792.79 | 5,792.79 | 5,792.79 | 0.0K |
| 12:39 | 5,790.91 | 5,790.91 | 5,790.91 | 5,790.91 | 0.0K |
| 12:40 | 5,792.79 | 5,792.79 | 5,792.79 | 5,792.79 | 0.0K |
| 12:46 | 5,790.91 | 5,790.91 | 5,790.91 | 5,790.91 | 0.0K |
| 12:47 | 5,790.16 | 5,790.16 | 5,790.16 | 5,790.16 | 0.0K |
| 12:50 | 5,792.03 | 5,792.03 | 5,792.03 | 5,792.03 | 0.0K |
| 12:51 | 5,793.91 | 5,793.91 | 5,793.91 | 5,793.91 | 0.0K |
| 12:55 | 5,788.28 | 5,788.28 | 5,788.28 | 5,788.28 | 0.0K |
| 12:56 | 5,788.14 | 5,788.14 | 5,788.14 | 5,788.14 | 0.0K |
| 12:57 | 5,786.93 | 5,786.93 | 5,786.93 | 5,786.93 | 0.0K |
| 12:58 | 5,788.80 | 5,788.80 | 5,788.80 | 5,788.80 | 0.0K |
| 13:00 | 5,786.93 | 5,786.93 | 5,786.93 | 5,786.93 | 0.0K |
| 13:01 | 5,786.17 | 5,786.17 | 5,786.17 | 5,786.17 | 0.0K |
| 13:02 | 5,788.05 | 5,788.05 | 5,788.05 | 5,788.05 | 0.0K |
| 13:05 | 5,787.87 | 5,787.87 | 5,787.87 | 5,787.87 | 0.0K |
| 13:07 | 5,785.24 | 5,785.24 | 5,785.24 | 5,785.24 | 0.0K |
| 13:11 | 5,789.54 | 5,789.54 | 5,789.54 | 5,789.54 | 0.0K |
| 13:12 | 5,795.18 | 5,795.18 | 5,795.18 | 5,795.18 | 0.0K |
| 13:13 | 5,793.30 | 5,793.30 | 5,793.30 | 5,793.30 | 0.0K |
| 13:18 | 5,795.93 | 5,795.93 | 5,795.93 | 5,795.93 | 0.0K |
| 13:19 | 5,801.56 | 5,801.56 | 5,801.56 | 5,801.56 | 0.0K |
| 13:21 | 5,802.31 | 5,802.31 | 5,802.31 | 5,802.31 | 0.0K |
| 13:22 | 5,803.52 | 5,803.52 | 5,803.52 | 5,803.52 | 0.0K |
| 13:23 | 5,804.45 | 5,804.45 | 5,804.45 | 5,804.45 | 0.0K |
| 13:25 | 5,805.39 | 5,805.39 | 5,805.39 | 5,805.39 | 0.0K |
| 13:27 | 5,801.63 | 5,801.63 | 5,801.63 | 5,801.63 | 0.0K |
| 13:29 | 5,800.45 | 5,800.45 | 5,800.45 | 5,800.45 | 0.0K |
| 13:30 | 5,805.19 | 5,805.19 | 5,805.19 | 5,805.19 | 0.0K |
| 13:32 | 5,795.47 | 5,795.47 | 5,795.47 | 5,795.47 | 0.0K |
| 13:33 | 5,797.34 | 5,797.34 | 5,797.34 | 5,797.34 | 0.0K |
| 13:34 | 5,802.08 | 5,802.08 | 5,802.08 | 5,802.08 | 0.0K |
| 13:35 | 5,803.21 | 5,803.21 | 5,803.21 | 5,803.21 | 0.0K |
| 13:37 | 5,806.59 | 5,806.59 | 5,806.59 | 5,806.59 | 0.0K |
| 13:39 | 5,808.46 | 5,808.46 | 5,808.46 | 5,808.46 | 0.0K |
| 13:41 | 5,810.34 | 5,810.34 | 5,810.34 | 5,810.34 | 0.0K |
| 13:42 | 5,812.22 | 5,812.22 | 5,812.22 | 5,812.22 | 0.0K |
| 13:43 | 5,816.41 | 5,816.41 | 5,816.41 | 5,816.41 | 0.0K |
| 13:45 | 5,823.92 | 5,823.92 | 5,823.92 | 5,823.92 | 0.0K |
| 13:47 | 5,816.41 | 5,816.41 | 5,816.41 | 5,816.41 | 0.0K |
| 13:50 | 5,815.47 | 5,815.47 | 5,815.47 | 5,815.47 | 0.0K |
| 13:51 | 5,819.22 | 5,819.22 | 5,819.22 | 5,819.22 | 0.0K |
| 13:52 | 5,818.99 | 5,818.99 | 5,818.99 | 5,818.99 | 0.0K |
| 13:57 | 5,816.62 | 5,816.62 | 5,816.62 | 5,816.62 | 0.0K |
| 13:58 | 5,815.75 | 5,815.75 | 5,815.75 | 5,815.75 | 0.0K |
| 13:59 | 5,813.88 | 5,813.88 | 5,813.88 | 5,813.88 | 0.0K |
| 14:00 | 5,813.12 | 5,813.12 | 5,813.12 | 5,813.12 | 0.0K |
| 14:01 | 5,823.98 | 5,823.98 | 5,823.98 | 5,823.98 | 0.0K |
| 14:02 | 5,821.36 | 5,821.36 | 5,821.36 | 5,821.36 | 0.0K |
| 14:04 | 5,816.62 | 5,816.62 | 5,816.62 | 5,816.62 | 0.0K |
| 14:07 | 5,817.19 | 5,817.19 | 5,817.19 | 5,817.19 | 0.0K |
| 14:08 | 5,815.68 | 5,815.68 | 5,815.68 | 5,815.68 | 0.0K |
| 14:10 | 5,819.44 | 5,819.44 | 5,819.44 | 5,819.44 | 0.0K |
| 14:13 | 5,817.56 | 5,817.56 | 5,817.56 | 5,817.56 | 0.0K |
| 14:14 | 5,815.31 | 5,815.31 | 5,815.31 | 5,815.31 | 0.0K |
| 14:17 | 5,819.06 | 5,819.06 | 5,819.06 | 5,819.06 | 0.0K |
| 14:18 | 5,820.94 | 5,820.94 | 5,820.94 | 5,820.94 | 0.0K |
| 14:19 | 5,818.31 | 5,818.31 | 5,818.31 | 5,818.31 | 0.0K |
| 14:20 | 5,817.37 | 5,817.37 | 5,817.37 | 5,817.37 | 0.0K |
| 14:24 | 5,819.25 | 5,819.25 | 5,819.25 | 5,819.25 | 0.0K |
| 14:25 | 5,813.99 | 5,813.99 | 5,813.99 | 5,813.99 | 0.0K |
| 14:26 | 5,811.93 | 5,811.93 | 5,811.93 | 5,811.93 | 0.0K |
| 14:28 | 5,815.68 | 5,815.68 | 5,815.68 | 5,815.68 | 0.0K |
| 14:29 | 5,813.80 | 5,813.80 | 5,813.80 | 5,813.80 | 0.0K |
| 14:30 | 5,815.68 | 5,815.68 | 5,815.68 | 5,815.68 | 0.0K |
| 14:31 | 5,819.44 | 5,819.44 | 5,819.44 | 5,819.44 | 0.0K |
| 14:33 | 5,817.18 | 5,817.18 | 5,817.18 | 5,817.18 | 0.0K |
| 14:34 | 5,817.44 | 5,817.44 | 5,817.44 | 5,817.44 | 0.0K |
| 14:35 | 5,813.68 | 5,813.68 | 5,813.68 | 5,813.68 | 0.0K |
| 14:36 | 5,815.56 | 5,815.56 | 5,815.56 | 5,815.56 | 0.0K |
| 14:40 | 5,809.93 | 5,809.93 | 5,809.93 | 5,809.93 | 0.0K |
| 14:41 | 5,807.68 | 5,807.68 | 5,807.68 | 5,807.68 | 0.0K |
| 14:42 | 5,809.81 | 5,809.81 | 5,809.81 | 5,809.81 | 0.0K |
| 14:43 | 5,810.56 | 5,810.56 | 5,810.56 | 5,810.56 | 0.0K |
| 14:44 | 5,808.69 | 5,808.69 | 5,808.69 | 5,808.69 | 0.0K |
| 14:46 | 5,809.87 | 5,809.87 | 5,809.87 | 5,809.87 | 0.0K |
| 14:47 | 5,808.69 | 5,808.69 | 5,808.69 | 5,808.69 | 0.0K |
| 14:48 | 5,810.56 | 5,810.56 | 5,810.56 | 5,810.56 | 0.0K |
| 14:49 | 5,819.75 | 5,819.75 | 5,819.75 | 5,819.75 | 0.0K |
| 14:52 | 5,824.49 | 5,824.49 | 5,824.49 | 5,824.49 | 0.0K |
| 14:53 | 5,822.12 | 5,822.12 | 5,822.12 | 5,822.12 | 0.0K |
| 14:54 | 5,819.49 | 5,819.49 | 5,819.49 | 5,819.49 | 0.0K |
| 14:56 | 5,820.43 | 5,820.43 | 5,820.43 | 5,820.43 | 0.0K |
| 14:57 | 5,818.93 | 5,818.93 | 5,818.93 | 5,818.93 | 0.0K |
| 14:59 | 5,813.29 | 5,813.29 | 5,813.29 | 5,813.29 | 0.0K |
| 15:00 | 5,812.55 | 5,812.55 | 5,812.55 | 5,812.55 | 0.0K |
| 15:01 | 5,813.42 | 5,813.42 | 5,813.42 | 5,813.42 | 0.0K |
| 15:02 | 5,821.30 | 5,821.30 | 5,821.30 | 5,821.30 | 0.0K |
| 15:03 | 5,820.93 | 5,820.93 | 5,820.93 | 5,820.93 | 0.0K |
| 15:04 | 5,821.49 | 5,821.49 | 5,821.49 | 5,821.49 | 0.0K |
| 15:05 | 5,822.43 | 5,822.43 | 5,822.43 | 5,822.43 | 0.0K |
| 15:07 | 5,814.43 | 5,814.43 | 5,814.43 | 5,814.43 | 0.0K |
| 15:10 | 5,812.93 | 5,812.93 | 5,812.93 | 5,812.93 | 0.0K |
| 15:11 | 5,810.30 | 5,810.30 | 5,810.30 | 5,810.30 | 0.0K |
| 15:12 | 5,817.18 | 5,817.18 | 5,817.18 | 5,817.18 | 0.0K |
| 15:14 | 5,820.24 | 5,820.24 | 5,820.24 | 5,820.24 | 0.0K |
| 15:15 | 5,821.87 | 5,821.87 | 5,821.87 | 5,821.87 | 0.0K |
| 15:16 | 5,815.54 | 5,815.54 | 5,815.54 | 5,815.54 | 0.0K |
| 15:17 | 5,814.98 | 5,814.98 | 5,814.98 | 5,814.98 | 0.0K |
| 15:18 | 5,814.83 | 5,814.83 | 5,814.83 | 5,814.83 | 0.0K |
| 15:22 | 5,812.58 | 5,812.58 | 5,812.58 | 5,812.58 | 0.0K |
| 15:23 | 5,814.46 | 5,814.46 | 5,814.46 | 5,814.46 | 0.0K |
| 15:24 | 5,820.46 | 5,820.46 | 5,820.46 | 5,820.46 | 0.0K |
| 15:25 | 5,823.09 | 5,823.09 | 5,823.09 | 5,823.09 | 0.0K |
| 15:27 | 5,824.97 | 5,824.97 | 5,824.97 | 5,824.97 | 0.0K |
| 15:29 | 5,832.48 | 5,832.48 | 5,832.48 | 5,832.48 | 0.0K |
| 15:30 | 5,826.85 | 5,826.85 | 5,826.85 | 5,826.85 | 0.0K |
| 15:31 | 5,822.92 | 5,822.92 | 5,822.92 | 5,822.92 | 0.0K |
| 15:32 | 5,817.00 | 5,817.00 | 5,817.00 | 5,817.00 | 0.0K |
| 15:35 | 5,818.87 | 5,818.87 | 5,818.87 | 5,818.87 | 0.0K |
| 15:37 | 5,813.99 | 5,813.99 | 5,813.99 | 5,813.99 | 0.0K |
| 15:40 | 5,808.36 | 5,808.36 | 5,808.36 | 5,808.36 | 0.0K |
| 15:41 | 5,805.73 | 5,805.73 | 5,805.73 | 5,805.73 | 0.0K |
| 15:42 | 5,804.98 | 5,804.98 | 5,804.98 | 5,804.98 | 0.0K |
| 15:44 | 5,806.86 | 5,806.86 | 5,806.86 | 5,806.86 | 0.0K |
| 15:45 | 5,808.04 | 5,808.04 | 5,808.04 | 5,808.04 | 0.0K |
| 15:49 | 5,806.17 | 5,806.17 | 5,806.17 | 5,806.17 | 0.0K |
| 15:50 | 5,802.41 | 5,802.41 | 5,802.41 | 5,802.41 | 0.0K |
| 15:51 | 5,800.53 | 5,800.53 | 5,800.53 | 5,800.53 | 0.0K |
| 15:52 | 5,796.59 | 5,796.59 | 5,796.59 | 5,796.59 | 0.0K |
| 15:55 | 5,795.66 | 5,795.66 | 5,795.66 | 5,795.66 | 0.0K |
| 15:57 | 5,801.29 | 5,801.29 | 5,801.29 | 5,801.29 | 0.0K |
| 15:58 | 5,797.53 | 5,797.53 | 5,797.53 | 5,797.53 | 0.0K |
| 15:59 | 5,796.59 | 5,796.59 | 5,796.59 | 5,796.59 | 0.0K |
| 16:01 | 5,795.84 | 5,795.84 | 5,795.84 | 5,795.84 | 0.0K |
| 16:02 | 5,792.09 | 5,792.09 | 5,792.09 | 5,792.09 | 0.0K |
| 16:07 | 5,790.21 | 5,790.21 | 5,790.21 | 5,790.21 | 0.0K |
| 16:08 | 5,791.34 | 5,791.34 | 5,791.34 | 5,791.34 | 0.0K |
| 16:10 | 5,802.60 | 5,802.60 | 5,802.60 | 5,802.60 | 0.0K |
| 16:11 | 5,798.85 | 5,798.85 | 5,798.85 | 5,798.85 | 0.0K |
| 16:12 | 5,797.72 | 5,797.72 | 5,797.72 | 5,797.72 | 0.0K |
| 16:13 | 5,795.84 | 5,795.84 | 5,795.84 | 5,795.84 | 0.0K |
| 16:14 | 5,796.78 | 5,796.78 | 5,796.78 | 5,796.78 | 0.0K |
| 16:16 | 5,798.66 | 5,798.66 | 5,798.66 | 5,798.66 | 0.0K |
| 16:17 | 5,794.91 | 5,794.91 | 5,794.91 | 5,794.91 | 0.0K |
| 16:18 | 5,796.78 | 5,796.78 | 5,796.78 | 5,796.78 | 0.0K |
| 16:19 | 5,800.91 | 5,800.91 | 5,800.91 | 5,800.91 | 0.0K |
| 16:20 | 5,802.79 | 5,802.79 | 5,802.79 | 5,802.79 | 0.0K |
| 16:21 | 5,800.16 | 5,800.16 | 5,800.16 | 5,800.16 | 0.0K |
| 16:22 | 5,796.59 | 5,796.59 | 5,796.59 | 5,796.59 | 0.0K |
| 16:24 | 5,794.72 | 5,794.72 | 5,794.72 | 5,794.72 | 0.0K |
| 16:25 | 5,801.07 | 5,801.07 | 5,801.07 | 5,801.07 | 0.0K |
| 16:26 | 5,806.70 | 5,806.70 | 5,806.70 | 5,806.70 | 0.0K |
| 16:27 | 5,808.54 | 5,808.54 | 5,808.54 | 5,808.54 | 0.0K |
| 16:28 | 5,808.08 | 5,808.08 | 5,808.08 | 5,808.08 | 0.0K |
| 16:29 | 5,810.90 | 5,810.90 | 5,810.90 | 5,810.90 | 0.0K |
| 16:30 | 5,810.76 | 5,810.76 | 5,810.76 | 5,810.76 | 0.0K |
| 16:31 | 5,808.88 | 5,808.88 | 5,808.88 | 5,808.88 | 0.0K |
| 16:32 | 5,807.00 | 5,807.00 | 5,807.00 | 5,807.00 | 0.0K |
| 16:33 | 5,801.74 | 5,801.74 | 5,801.74 | 5,801.74 | 0.0K |
| 16:34 | 5,806.30 | 5,806.30 | 5,806.30 | 5,806.30 | 0.0K |
| 16:36 | 5,806.99 | 5,806.99 | 5,806.99 | 5,806.99 | 0.0K |
| 16:37 | 5,799.12 | 5,799.12 | 5,799.12 | 5,799.12 | 0.0K |
| 16:38 | 5,800.62 | 5,800.62 | 5,800.62 | 5,800.62 | 0.0K |
| 16:39 | 5,802.50 | 5,802.50 | 5,802.50 | 5,802.50 | 0.0K |
| 16:41 | 5,805.73 | 5,805.73 | 5,805.73 | 5,805.73 | 0.0K |
| 16:43 | 5,803.48 | 5,803.48 | 5,803.48 | 5,803.48 | 0.0K |
| 16:44 | 5,804.61 | 5,804.61 | 5,804.61 | 5,804.61 | 0.0K |
| 16:45 | 5,812.12 | 5,812.12 | 5,812.12 | 5,812.12 | 0.0K |
| 16:46 | 5,810.61 | 5,810.61 | 5,810.61 | 5,810.61 | 0.0K |
| 16:47 | 5,806.76 | 5,806.76 | 5,806.76 | 5,806.76 | 0.0K |
| 16:48 | 5,803.76 | 5,803.76 | 5,803.76 | 5,803.76 | 0.0K |
| 16:49 | 5,803.00 | 5,803.00 | 5,803.00 | 5,803.00 | 0.0K |
| 16:50 | 5,803.38 | 5,803.38 | 5,803.38 | 5,803.38 | 0.0K |
| 16:51 | 5,804.10 | 5,804.10 | 5,804.10 | 5,804.10 | 0.0K |
| 16:52 | 5,805.03 | 5,805.03 | 5,805.03 | 5,805.03 | 0.0K |
| 16:53 | 5,801.48 | 5,801.48 | 5,801.48 | 5,801.48 | 0.0K |
| 16:54 | 5,795.99 | 5,795.99 | 5,795.99 | 5,795.99 | 0.0K |
| 16:55 | 5,790.73 | 5,790.73 | 5,790.73 | 5,790.73 | 0.0K |