OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ デンマーク →
9,559.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 9,449.94 9,449.94 9,449.94 9,449.94 0.0K
09:02 9,441.14 9,441.14 9,441.14 9,441.14 0.0K
09:03 9,478.92 9,478.92 9,478.92 9,478.92 0.0K
09:04 9,473.25 9,473.25 9,473.25 9,473.25 0.0K
09:05 9,473.80 9,473.80 9,473.80 9,473.80 0.0K
09:06 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
09:07 9,475.36 9,475.36 9,475.36 9,475.36 0.0K
09:08 9,473.77 9,473.77 9,473.77 9,473.77 0.0K
09:09 9,470.81 9,470.81 9,470.81 9,470.81 0.0K
09:10 9,470.30 9,470.30 9,470.30 9,470.30 0.0K
09:11 9,460.65 9,460.65 9,460.65 9,460.65 0.0K
09:12 9,461.68 9,461.68 9,461.68 9,461.68 0.0K
09:13 9,465.62 9,465.62 9,465.62 9,465.62 0.0K
09:14 9,467.63 9,467.63 9,467.63 9,467.63 0.0K
09:15 9,469.80 9,469.80 9,469.80 9,469.80 0.0K
09:16 9,472.02 9,472.02 9,472.02 9,472.02 0.0K
09:17 9,472.15 9,472.15 9,472.15 9,472.15 0.0K
09:18 9,472.71 9,472.71 9,472.71 9,472.71 0.0K
09:19 9,473.35 9,473.35 9,473.35 9,473.35 0.0K
09:20 9,481.00 9,481.00 9,481.00 9,481.00 0.0K
09:21 9,481.48 9,481.48 9,481.48 9,481.48 0.0K
09:22 9,477.27 9,477.27 9,477.27 9,477.27 0.0K
09:23 9,477.67 9,477.67 9,477.67 9,477.67 0.0K
09:24 9,478.79 9,478.79 9,478.79 9,478.79 0.0K
09:25 9,485.34 9,485.34 9,485.34 9,485.34 0.0K
09:26 9,482.24 9,482.24 9,482.24 9,482.24 0.0K
09:27 9,478.09 9,478.09 9,478.09 9,478.09 0.0K
09:28 9,478.22 9,478.22 9,478.22 9,478.22 0.0K
09:29 9,477.27 9,477.27 9,477.27 9,477.27 0.0K
09:30 9,475.84 9,475.84 9,475.84 9,475.84 0.0K
09:31 9,473.14 9,473.14 9,473.14 9,473.14 0.0K
09:32 9,472.78 9,472.78 9,472.78 9,472.78 0.0K
09:33 9,477.05 9,477.05 9,477.05 9,477.05 0.0K
09:34 9,479.11 9,479.11 9,479.11 9,479.11 0.0K
09:35 9,479.79 9,479.79 9,479.79 9,479.79 0.0K
09:36 9,481.90 9,481.90 9,481.90 9,481.90 0.0K
09:37 9,485.30 9,485.30 9,485.30 9,485.30 0.0K
09:38 9,489.91 9,489.91 9,489.91 9,489.91 0.0K
09:39 9,488.38 9,488.38 9,488.38 9,488.38 0.0K
09:40 9,489.43 9,489.43 9,489.43 9,489.43 0.0K
09:41 9,489.28 9,489.28 9,489.28 9,489.28 0.0K
09:42 9,488.92 9,488.92 9,488.92 9,488.92 0.0K
09:43 9,486.93 9,486.93 9,486.93 9,486.93 0.0K
09:44 9,489.62 9,489.62 9,489.62 9,489.62 0.0K
09:45 9,491.74 9,491.74 9,491.74 9,491.74 0.0K
09:46 9,490.81 9,490.81 9,490.81 9,490.81 0.0K
09:47 9,486.76 9,486.76 9,486.76 9,486.76 0.0K
09:48 9,486.45 9,486.45 9,486.45 9,486.45 0.0K
09:49 9,489.13 9,489.13 9,489.13 9,489.13 0.0K
09:50 9,489.64 9,489.64 9,489.64 9,489.64 0.0K
09:51 9,490.40 9,490.40 9,490.40 9,490.40 0.0K
09:52 9,489.94 9,489.94 9,489.94 9,489.94 0.0K
09:53 9,486.92 9,486.92 9,486.92 9,486.92 0.0K
09:54 9,482.97 9,482.97 9,482.97 9,482.97 0.0K
09:55 9,481.61 9,481.61 9,481.61 9,481.61 0.0K
09:56 9,484.52 9,484.52 9,484.52 9,484.52 0.0K
09:57 9,481.32 9,481.32 9,481.32 9,481.32 0.0K
09:58 9,484.46 9,484.46 9,484.46 9,484.46 0.0K
09:59 9,488.32 9,488.32 9,488.32 9,488.32 0.0K
10:00 9,486.57 9,486.57 9,486.57 9,486.57 0.0K
10:01 9,484.23 9,484.23 9,484.23 9,484.23 0.0K
10:02 9,484.28 9,484.28 9,484.28 9,484.28 0.0K
10:03 9,486.27 9,486.27 9,486.27 9,486.27 0.0K
10:04 9,486.00 9,486.00 9,486.00 9,486.00 0.0K
10:05 9,487.08 9,487.08 9,487.08 9,487.08 0.0K
10:06 9,487.33 9,487.33 9,487.33 9,487.33 0.0K
10:07 9,488.81 9,488.81 9,488.81 9,488.81 0.0K
10:08 9,491.25 9,491.25 9,491.25 9,491.25 0.0K
10:09 9,492.79 9,492.79 9,492.79 9,492.79 0.0K
10:10 9,493.93 9,493.93 9,493.93 9,493.93 0.0K
10:11 9,493.23 9,493.23 9,493.23 9,493.23 0.0K
10:12 9,490.61 9,490.61 9,490.61 9,490.61 0.0K
10:13 9,491.18 9,491.18 9,491.18 9,491.18 0.0K
10:14 9,490.79 9,490.79 9,490.79 9,490.79 0.0K
10:15 9,492.40 9,492.40 9,492.40 9,492.40 0.0K
10:16 9,493.88 9,493.88 9,493.88 9,493.88 0.0K
10:17 9,491.21 9,491.21 9,491.21 9,491.21 0.0K
10:18 9,492.22 9,492.22 9,492.22 9,492.22 0.0K
10:19 9,492.98 9,492.98 9,492.98 9,492.98 0.0K
10:20 9,494.27 9,494.27 9,494.27 9,494.27 0.0K
10:21 9,493.65 9,493.65 9,493.65 9,493.65 0.0K
10:22 9,495.20 9,495.20 9,495.20 9,495.20 0.0K
10:23 9,493.73 9,493.73 9,493.73 9,493.73 0.0K
10:24 9,492.81 9,492.81 9,492.81 9,492.81 0.0K
10:25 9,493.72 9,493.72 9,493.72 9,493.72 0.0K
10:26 9,501.16 9,501.16 9,501.16 9,501.16 0.0K
10:27 9,500.92 9,500.92 9,500.92 9,500.92 0.0K
10:28 9,500.58 9,500.58 9,500.58 9,500.58 0.0K
10:29 9,498.37 9,498.37 9,498.37 9,498.37 0.0K
10:30 9,495.52 9,495.52 9,495.52 9,495.52 0.0K
10:31 9,497.14 9,497.14 9,497.14 9,497.14 0.0K
10:32 9,497.13 9,497.13 9,497.13 9,497.13 0.0K
10:33 9,494.58 9,494.58 9,494.58 9,494.58 0.0K
10:34 9,493.75 9,493.75 9,493.75 9,493.75 0.0K
10:35 9,493.60 9,493.60 9,493.60 9,493.60 0.0K
10:36 9,497.70 9,497.70 9,497.70 9,497.70 0.0K
10:37 9,498.34 9,498.34 9,498.34 9,498.34 0.0K
10:38 9,499.62 9,499.62 9,499.62 9,499.62 0.0K
10:39 9,500.25 9,500.25 9,500.25 9,500.25 0.0K
10:40 9,498.78 9,498.78 9,498.78 9,498.78 0.0K
10:41 9,495.29 9,495.29 9,495.29 9,495.29 0.0K
10:42 9,495.33 9,495.33 9,495.33 9,495.33 0.0K
10:43 9,492.50 9,492.50 9,492.50 9,492.50 0.0K
10:44 9,491.83 9,491.83 9,491.83 9,491.83 0.0K
10:45 9,490.68 9,490.68 9,490.68 9,490.68 0.0K
10:46 9,489.03 9,489.03 9,489.03 9,489.03 0.0K
10:47 9,490.04 9,490.04 9,490.04 9,490.04 0.0K
10:48 9,489.24 9,489.24 9,489.24 9,489.24 0.0K
10:49 9,490.21 9,490.21 9,490.21 9,490.21 0.0K
10:50 9,490.22 9,490.22 9,490.22 9,490.22 0.0K
10:51 9,488.99 9,488.99 9,488.99 9,488.99 0.0K
10:52 9,488.19 9,488.19 9,488.19 9,488.19 0.0K
10:53 9,489.62 9,489.62 9,489.62 9,489.62 0.0K
10:54 9,489.56 9,489.56 9,489.56 9,489.56 0.0K
10:55 9,502.16 9,502.16 9,502.16 9,502.16 0.0K
10:56 9,501.14 9,501.14 9,501.14 9,501.14 0.0K
10:57 9,500.43 9,500.43 9,500.43 9,500.43 0.0K
10:58 9,498.24 9,498.24 9,498.24 9,498.24 0.0K
10:59 9,498.66 9,498.66 9,498.66 9,498.66 0.0K
11:00 9,499.21 9,499.21 9,499.21 9,499.21 0.0K
11:01 9,498.37 9,498.37 9,498.37 9,498.37 0.0K
11:02 9,499.45 9,499.45 9,499.45 9,499.45 0.0K
11:03 9,497.83 9,497.83 9,497.83 9,497.83 0.0K
11:04 9,497.33 9,497.33 9,497.33 9,497.33 0.0K
11:05 9,496.46 9,496.46 9,496.46 9,496.46 0.0K
11:06 9,498.01 9,498.01 9,498.01 9,498.01 0.0K
11:07 9,497.22 9,497.22 9,497.22 9,497.22 0.0K
11:08 9,497.47 9,497.47 9,497.47 9,497.47 0.0K
11:09 9,497.98 9,497.98 9,497.98 9,497.98 0.0K
11:10 9,496.05 9,496.05 9,496.05 9,496.05 0.0K
11:11 9,498.61 9,498.61 9,498.61 9,498.61 0.0K
11:12 9,498.53 9,498.53 9,498.53 9,498.53 0.0K
11:13 9,501.02 9,501.02 9,501.02 9,501.02 0.0K
11:14 9,503.87 9,503.87 9,503.87 9,503.87 0.0K
11:15 9,502.32 9,502.32 9,502.32 9,502.32 0.0K
11:16 9,503.66 9,503.66 9,503.66 9,503.66 0.0K
11:17 9,504.50 9,504.50 9,504.50 9,504.50 0.0K
11:18 9,505.30 9,505.30 9,505.30 9,505.30 0.0K
11:19 9,503.58 9,503.58 9,503.58 9,503.58 0.0K
11:20 9,504.07 9,504.07 9,504.07 9,504.07 0.0K
11:21 9,506.14 9,506.14 9,506.14 9,506.14 0.0K
11:22 9,509.70 9,509.70 9,509.70 9,509.70 0.0K
11:23 9,509.22 9,509.22 9,509.22 9,509.22 0.0K
11:24 9,511.57 9,511.57 9,511.57 9,511.57 0.0K
11:25 9,512.38 9,512.38 9,512.38 9,512.38 0.0K
11:26 9,513.54 9,513.54 9,513.54 9,513.54 0.0K
11:27 9,512.81 9,512.81 9,512.81 9,512.81 0.0K
11:28 9,514.34 9,514.34 9,514.34 9,514.34 0.0K
11:29 9,514.40 9,514.40 9,514.40 9,514.40 0.0K
11:30 9,514.85 9,514.85 9,514.85 9,514.85 0.0K
11:31 9,516.05 9,516.05 9,516.05 9,516.05 0.0K
11:32 9,515.57 9,515.57 9,515.57 9,515.57 0.0K
11:33 9,511.92 9,511.92 9,511.92 9,511.92 0.0K
11:34 9,512.35 9,512.35 9,512.35 9,512.35 0.0K
11:35 9,510.47 9,510.47 9,510.47 9,510.47 0.0K
11:36 9,509.53 9,509.53 9,509.53 9,509.53 0.0K
11:37 9,511.14 9,511.14 9,511.14 9,511.14 0.0K
11:38 9,512.68 9,512.68 9,512.68 9,512.68 0.0K
11:39 9,512.87 9,512.87 9,512.87 9,512.87 0.0K
11:40 9,514.56 9,514.56 9,514.56 9,514.56 0.0K
11:41 9,513.68 9,513.68 9,513.68 9,513.68 0.0K
11:42 9,514.21 9,514.21 9,514.21 9,514.21 0.0K
11:43 9,515.34 9,515.34 9,515.34 9,515.34 0.0K
11:44 9,515.12 9,515.12 9,515.12 9,515.12 0.0K
11:45 9,514.63 9,514.63 9,514.63 9,514.63 0.0K
11:46 9,513.62 9,513.62 9,513.62 9,513.62 0.0K
11:47 9,514.59 9,514.59 9,514.59 9,514.59 0.0K
11:48 9,513.04 9,513.04 9,513.04 9,513.04 0.0K
11:49 9,512.48 9,512.48 9,512.48 9,512.48 0.0K
11:50 9,512.52 9,512.52 9,512.52 9,512.52 0.0K
11:51 9,514.47 9,514.47 9,514.47 9,514.47 0.0K
11:52 9,512.08 9,512.08 9,512.08 9,512.08 0.0K
11:53 9,513.86 9,513.86 9,513.86 9,513.86 0.0K
11:54 9,514.21 9,514.21 9,514.21 9,514.21 0.0K
11:55 9,512.68 9,512.68 9,512.68 9,512.68 0.0K
11:56 9,512.37 9,512.37 9,512.37 9,512.37 0.0K
11:57 9,512.48 9,512.48 9,512.48 9,512.48 0.0K
11:58 9,514.43 9,514.43 9,514.43 9,514.43 0.0K
11:59 9,514.51 9,514.51 9,514.51 9,514.51 0.0K
12:00 9,513.80 9,513.80 9,513.80 9,513.80 0.0K
12:01 9,512.54 9,512.54 9,512.54 9,512.54 0.0K
12:02 9,512.44 9,512.44 9,512.44 9,512.44 0.0K
12:03 9,511.45 9,511.45 9,511.45 9,511.45 0.0K
12:04 9,512.89 9,512.89 9,512.89 9,512.89 0.0K
12:05 9,513.28 9,513.28 9,513.28 9,513.28 0.0K
12:06 9,514.27 9,514.27 9,514.27 9,514.27 0.0K
12:07 9,514.59 9,514.59 9,514.59 9,514.59 0.0K
12:08 9,513.96 9,513.96 9,513.96 9,513.96 0.0K
12:09 9,512.17 9,512.17 9,512.17 9,512.17 0.0K
12:10 9,511.16 9,511.16 9,511.16 9,511.16 0.0K
12:11 9,510.34 9,510.34 9,510.34 9,510.34 0.0K
12:12 9,511.50 9,511.50 9,511.50 9,511.50 0.0K
12:13 9,513.12 9,513.12 9,513.12 9,513.12 0.0K
12:14 9,512.49 9,512.49 9,512.49 9,512.49 0.0K
12:15 9,512.37 9,512.37 9,512.37 9,512.37 0.0K
12:16 9,512.28 9,512.28 9,512.28 9,512.28 0.0K
12:17 9,513.11 9,513.11 9,513.11 9,513.11 0.0K
12:18 9,512.75 9,512.75 9,512.75 9,512.75 0.0K
12:19 9,514.24 9,514.24 9,514.24 9,514.24 0.0K
12:20 9,514.56 9,514.56 9,514.56 9,514.56 0.0K
12:21 9,515.66 9,515.66 9,515.66 9,515.66 0.0K
12:22 9,516.12 9,516.12 9,516.12 9,516.12 0.0K
12:23 9,518.79 9,518.79 9,518.79 9,518.79 0.0K
12:24 9,518.51 9,518.51 9,518.51 9,518.51 0.0K
12:25 9,516.93 9,516.93 9,516.93 9,516.93 0.0K
12:26 9,516.09 9,516.09 9,516.09 9,516.09 0.0K
12:27 9,514.84 9,514.84 9,514.84 9,514.84 0.0K
12:28 9,514.90 9,514.90 9,514.90 9,514.90 0.0K
12:29 9,515.22 9,515.22 9,515.22 9,515.22 0.0K
12:30 9,515.24 9,515.24 9,515.24 9,515.24 0.0K
12:31 9,514.39 9,514.39 9,514.39 9,514.39 0.0K
12:32 9,514.66 9,514.66 9,514.66 9,514.66 0.0K
12:33 9,512.69 9,512.69 9,512.69 9,512.69 0.0K
12:34 9,512.55 9,512.55 9,512.55 9,512.55 0.0K
12:35 9,515.30 9,515.30 9,515.30 9,515.30 0.0K
12:36 9,515.67 9,515.67 9,515.67 9,515.67 0.0K
12:37 9,515.83 9,515.83 9,515.83 9,515.83 0.0K
12:38 9,516.46 9,516.46 9,516.46 9,516.46 0.0K
12:39 9,518.02 9,518.02 9,518.02 9,518.02 0.0K
12:40 9,517.46 9,517.46 9,517.46 9,517.46 0.0K
12:41 9,517.09 9,517.09 9,517.09 9,517.09 0.0K
12:42 9,516.73 9,516.73 9,516.73 9,516.73 0.0K
12:43 9,515.38 9,515.38 9,515.38 9,515.38 0.0K
12:44 9,514.75 9,514.75 9,514.75 9,514.75 0.0K
12:45 9,513.71 9,513.71 9,513.71 9,513.71 0.0K
12:46 9,511.73 9,511.73 9,511.73 9,511.73 0.0K
12:47 9,512.68 9,512.68 9,512.68 9,512.68 0.0K
12:48 9,512.04 9,512.04 9,512.04 9,512.04 0.0K
12:49 9,513.97 9,513.97 9,513.97 9,513.97 0.0K
12:50 9,512.44 9,512.44 9,512.44 9,512.44 0.0K
12:51 9,511.63 9,511.63 9,511.63 9,511.63 0.0K
12:52 9,511.87 9,511.87 9,511.87 9,511.87 0.0K
12:53 9,512.52 9,512.52 9,512.52 9,512.52 0.0K
12:54 9,512.38 9,512.38 9,512.38 9,512.38 0.0K
12:55 9,513.57 9,513.57 9,513.57 9,513.57 0.0K
12:56 9,511.23 9,511.23 9,511.23 9,511.23 0.0K
12:57 9,510.72 9,510.72 9,510.72 9,510.72 0.0K
12:58 9,512.60 9,512.60 9,512.60 9,512.60 0.0K
12:59 9,512.43 9,512.43 9,512.43 9,512.43 0.0K
13:00 9,512.23 9,512.23 9,512.23 9,512.23 0.0K
13:01 9,513.90 9,513.90 9,513.90 9,513.90 0.0K
13:02 9,514.44 9,514.44 9,514.44 9,514.44 0.0K
13:03 9,513.90 9,513.90 9,513.90 9,513.90 0.0K
13:04 9,513.41 9,513.41 9,513.41 9,513.41 0.0K
13:05 9,511.25 9,511.25 9,511.25 9,511.25 0.0K
13:06 9,511.55 9,511.55 9,511.55 9,511.55 0.0K
13:07 9,514.61 9,514.61 9,514.61 9,514.61 0.0K
13:08 9,514.48 9,514.48 9,514.48 9,514.48 0.0K
13:09 9,513.84 9,513.84 9,513.84 9,513.84 0.0K
13:10 9,514.05 9,514.05 9,514.05 9,514.05 0.0K
13:11 9,515.06 9,515.06 9,515.06 9,515.06 0.0K
13:12 9,514.86 9,514.86 9,514.86 9,514.86 0.0K
13:13 9,514.31 9,514.31 9,514.31 9,514.31 0.0K
13:14 9,513.72 9,513.72 9,513.72 9,513.72 0.0K
13:15 9,512.04 9,512.04 9,512.04 9,512.04 0.0K
13:16 9,511.76 9,511.76 9,511.76 9,511.76 0.0K
13:17 9,509.85 9,509.85 9,509.85 9,509.85 0.0K
13:18 9,510.01 9,510.01 9,510.01 9,510.01 0.0K
13:19 9,510.40 9,510.40 9,510.40 9,510.40 0.0K
13:20 9,510.82 9,510.82 9,510.82 9,510.82 0.0K
13:21 9,510.41 9,510.41 9,510.41 9,510.41 0.0K
13:22 9,510.50 9,510.50 9,510.50 9,510.50 0.0K
13:23 9,512.85 9,512.85 9,512.85 9,512.85 0.0K
13:24 9,511.95 9,511.95 9,511.95 9,511.95 0.0K
13:25 9,508.55 9,508.55 9,508.55 9,508.55 0.0K
13:26 9,507.80 9,507.80 9,507.80 9,507.80 0.0K
13:27 9,508.97 9,508.97 9,508.97 9,508.97 0.0K
13:28 9,507.05 9,507.05 9,507.05 9,507.05 0.0K
13:29 9,506.91 9,506.91 9,506.91 9,506.91 0.0K
13:30 9,507.11 9,507.11 9,507.11 9,507.11 0.0K
13:31 9,506.40 9,506.40 9,506.40 9,506.40 0.0K
13:32 9,507.52 9,507.52 9,507.52 9,507.52 0.0K
13:33 9,507.06 9,507.06 9,507.06 9,507.06 0.0K
13:34 9,507.47 9,507.47 9,507.47 9,507.47 0.0K
13:35 9,504.81 9,504.81 9,504.81 9,504.81 0.0K
13:36 9,505.70 9,505.70 9,505.70 9,505.70 0.0K
13:37 9,506.52 9,506.52 9,506.52 9,506.52 0.0K
13:38 9,505.06 9,505.06 9,505.06 9,505.06 0.0K
13:39 9,504.11 9,504.11 9,504.11 9,504.11 0.0K
13:40 9,504.55 9,504.55 9,504.55 9,504.55 0.0K
13:41 9,504.37 9,504.37 9,504.37 9,504.37 0.0K
13:42 9,506.53 9,506.53 9,506.53 9,506.53 0.0K
13:43 9,507.77 9,507.77 9,507.77 9,507.77 0.0K
13:44 9,505.78 9,505.78 9,505.78 9,505.78 0.0K
13:45 9,506.33 9,506.33 9,506.33 9,506.33 0.0K
13:46 9,506.02 9,506.02 9,506.02 9,506.02 0.0K
13:47 9,505.71 9,505.71 9,505.71 9,505.71 0.0K
13:48 9,503.47 9,503.47 9,503.47 9,503.47 0.0K
13:49 9,502.05 9,502.05 9,502.05 9,502.05 0.0K
13:50 9,501.69 9,501.69 9,501.69 9,501.69 0.0K
13:51 9,502.01 9,502.01 9,502.01 9,502.01 0.0K
13:52 9,502.65 9,502.65 9,502.65 9,502.65 0.0K
13:53 9,500.13 9,500.13 9,500.13 9,500.13 0.0K
13:54 9,499.86 9,499.86 9,499.86 9,499.86 0.0K
13:55 9,499.63 9,499.63 9,499.63 9,499.63 0.0K
13:56 9,500.30 9,500.30 9,500.30 9,500.30 0.0K
13:57 9,501.02 9,501.02 9,501.02 9,501.02 0.0K
13:58 9,500.23 9,500.23 9,500.23 9,500.23 0.0K
13:59 9,496.67 9,496.67 9,496.67 9,496.67 0.0K
14:00 9,496.66 9,496.66 9,496.66 9,496.66 0.0K
14:01 9,497.82 9,497.82 9,497.82 9,497.82 0.0K
14:02 9,498.58 9,498.58 9,498.58 9,498.58 0.0K
14:03 9,498.13 9,498.13 9,498.13 9,498.13 0.0K
14:04 9,498.89 9,498.89 9,498.89 9,498.89 0.0K
14:05 9,498.56 9,498.56 9,498.56 9,498.56 0.0K
14:06 9,498.20 9,498.20 9,498.20 9,498.20 0.0K
14:07 9,498.93 9,498.93 9,498.93 9,498.93 0.0K
14:08 9,498.98 9,498.98 9,498.98 9,498.98 0.0K
14:09 9,501.80 9,501.80 9,501.80 9,501.80 0.0K
14:10 9,501.39 9,501.39 9,501.39 9,501.39 0.0K
14:11 9,499.92 9,499.92 9,499.92 9,499.92 0.0K
14:12 9,500.19 9,500.19 9,500.19 9,500.19 0.0K
14:13 9,499.16 9,499.16 9,499.16 9,499.16 0.0K
14:14 9,497.82 9,497.82 9,497.82 9,497.82 0.0K
14:15 9,498.19 9,498.19 9,498.19 9,498.19 0.0K
14:16 9,496.72 9,496.72 9,496.72 9,496.72 0.0K
14:17 9,497.48 9,497.48 9,497.48 9,497.48 0.0K
14:18 9,498.24 9,498.24 9,498.24 9,498.24 0.0K
14:19 9,495.13 9,495.13 9,495.13 9,495.13 0.0K
14:20 9,496.08 9,496.08 9,496.08 9,496.08 0.0K
14:21 9,493.33 9,493.33 9,493.33 9,493.33 0.0K
14:22 9,494.07 9,494.07 9,494.07 9,494.07 0.0K
14:23 9,494.90 9,494.90 9,494.90 9,494.90 0.0K
14:24 9,495.37 9,495.37 9,495.37 9,495.37 0.0K
14:25 9,496.18 9,496.18 9,496.18 9,496.18 0.0K
14:26 9,498.89 9,498.89 9,498.89 9,498.89 0.0K
14:27 9,498.69 9,498.69 9,498.69 9,498.69 0.0K
14:28 9,496.96 9,496.96 9,496.96 9,496.96 0.0K
14:29 9,497.56 9,497.56 9,497.56 9,497.56 0.0K
14:30 9,497.82 9,497.82 9,497.82 9,497.82 0.0K
14:31 9,497.56 9,497.56 9,497.56 9,497.56 0.0K
14:32 9,498.76 9,498.76 9,498.76 9,498.76 0.0K
14:33 9,501.84 9,501.84 9,501.84 9,501.84 0.0K
14:34 9,503.95 9,503.95 9,503.95 9,503.95 0.0K
14:35 9,504.30 9,504.30 9,504.30 9,504.30 0.0K
14:36 9,503.73 9,503.73 9,503.73 9,503.73 0.0K
14:37 9,503.46 9,503.46 9,503.46 9,503.46 0.0K
14:38 9,502.51 9,502.51 9,502.51 9,502.51 0.0K
14:39 9,502.60 9,502.60 9,502.60 9,502.60 0.0K
14:40 9,502.87 9,502.87 9,502.87 9,502.87 0.0K
14:41 9,501.54 9,501.54 9,501.54 9,501.54 0.0K
14:42 9,500.86 9,500.86 9,500.86 9,500.86 0.0K
14:43 9,499.90 9,499.90 9,499.90 9,499.90 0.0K
14:44 9,499.74 9,499.74 9,499.74 9,499.74 0.0K
14:45 9,498.96 9,498.96 9,498.96 9,498.96 0.0K
14:46 9,498.48 9,498.48 9,498.48 9,498.48 0.0K
14:47 9,499.39 9,499.39 9,499.39 9,499.39 0.0K
14:48 9,500.16 9,500.16 9,500.16 9,500.16 0.0K
14:49 9,500.29 9,500.29 9,500.29 9,500.29 0.0K
14:50 9,498.93 9,498.93 9,498.93 9,498.93 0.0K
14:51 9,497.22 9,497.22 9,497.22 9,497.22 0.0K
14:52 9,498.11 9,498.11 9,498.11 9,498.11 0.0K
14:53 9,497.97 9,497.97 9,497.97 9,497.97 0.0K
14:54 9,503.09 9,503.09 9,503.09 9,503.09 0.0K
14:55 9,504.37 9,504.37 9,504.37 9,504.37 0.0K
14:56 9,504.54 9,504.54 9,504.54 9,504.54 0.0K
14:57 9,505.18 9,505.18 9,505.18 9,505.18 0.0K
14:58 9,504.33 9,504.33 9,504.33 9,504.33 0.0K
14:59 9,504.06 9,504.06 9,504.06 9,504.06 0.0K
15:00 9,504.82 9,504.82 9,504.82 9,504.82 0.0K
15:01 9,502.81 9,502.81 9,502.81 9,502.81 0.0K
15:02 9,501.99 9,501.99 9,501.99 9,501.99 0.0K
15:03 9,501.24 9,501.24 9,501.24 9,501.24 0.0K
15:04 9,504.19 9,504.19 9,504.19 9,504.19 0.0K
15:05 9,504.78 9,504.78 9,504.78 9,504.78 0.0K
15:06 9,505.49 9,505.49 9,505.49 9,505.49 0.0K
15:07 9,506.87 9,506.87 9,506.87 9,506.87 0.0K
15:08 9,507.75 9,507.75 9,507.75 9,507.75 0.0K
15:09 9,508.09 9,508.09 9,508.09 9,508.09 0.0K
15:10 9,507.59 9,507.59 9,507.59 9,507.59 0.0K
15:11 9,506.81 9,506.81 9,506.81 9,506.81 0.0K
15:12 9,506.73 9,506.73 9,506.73 9,506.73 0.0K
15:13 9,506.24 9,506.24 9,506.24 9,506.24 0.0K
15:14 9,505.94 9,505.94 9,505.94 9,505.94 0.0K
15:15 9,506.98 9,506.98 9,506.98 9,506.98 0.0K
15:16 9,506.01 9,506.01 9,506.01 9,506.01 0.0K
15:17 9,505.65 9,505.65 9,505.65 9,505.65 0.0K
15:18 9,504.09 9,504.09 9,504.09 9,504.09 0.0K
15:19 9,503.06 9,503.06 9,503.06 9,503.06 0.0K
15:20 9,502.74 9,502.74 9,502.74 9,502.74 0.0K
15:21 9,503.92 9,503.92 9,503.92 9,503.92 0.0K
15:22 9,505.09 9,505.09 9,505.09 9,505.09 0.0K
15:23 9,507.62 9,507.62 9,507.62 9,507.62 0.0K
15:24 9,508.04 9,508.04 9,508.04 9,508.04 0.0K
15:25 9,508.11 9,508.11 9,508.11 9,508.11 0.0K
15:26 9,506.52 9,506.52 9,506.52 9,506.52 0.0K
15:27 9,506.00 9,506.00 9,506.00 9,506.00 0.0K
15:28 9,505.32 9,505.32 9,505.32 9,505.32 0.0K
15:29 9,505.29 9,505.29 9,505.29 9,505.29 0.0K
15:30 9,507.62 9,507.62 9,507.62 9,507.62 0.0K
15:31 9,506.17 9,506.17 9,506.17 9,506.17 0.0K
15:32 9,504.43 9,504.43 9,504.43 9,504.43 0.0K
15:33 9,508.11 9,508.11 9,508.11 9,508.11 0.0K
15:34 9,509.85 9,509.85 9,509.85 9,509.85 0.0K
15:35 9,510.89 9,510.89 9,510.89 9,510.89 0.0K
15:36 9,510.54 9,510.54 9,510.54 9,510.54 0.0K
15:37 9,511.21 9,511.21 9,511.21 9,511.21 0.0K
15:38 9,511.43 9,511.43 9,511.43 9,511.43 0.0K
15:39 9,513.81 9,513.81 9,513.81 9,513.81 0.0K
15:40 9,515.07 9,515.07 9,515.07 9,515.07 0.0K
15:41 9,514.89 9,514.89 9,514.89 9,514.89 0.0K
15:42 9,514.00 9,514.00 9,514.00 9,514.00 0.0K
15:43 9,513.31 9,513.31 9,513.31 9,513.31 0.0K
15:44 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
15:45 9,512.97 9,512.97 9,512.97 9,512.97 0.0K
15:46 9,512.91 9,512.91 9,512.91 9,512.91 0.0K
15:47 9,509.81 9,509.81 9,509.81 9,509.81 0.0K
15:48 9,506.17 9,506.17 9,506.17 9,506.17 0.0K
15:49 9,509.84 9,509.84 9,509.84 9,509.84 0.0K
15:50 9,510.21 9,510.21 9,510.21 9,510.21 0.0K
15:51 9,511.13 9,511.13 9,511.13 9,511.13 0.0K
15:52 9,514.48 9,514.48 9,514.48 9,514.48 0.0K
15:53 9,512.57 9,512.57 9,512.57 9,512.57 0.0K
15:54 9,513.86 9,513.86 9,513.86 9,513.86 0.0K
15:55 9,518.18 9,518.18 9,518.18 9,518.18 0.0K
15:56 9,518.92 9,518.92 9,518.92 9,518.92 0.0K
15:57 9,517.57 9,517.57 9,517.57 9,517.57 0.0K
15:58 9,518.59 9,518.59 9,518.59 9,518.59 0.0K
15:59 9,520.54 9,520.54 9,520.54 9,520.54 0.0K
16:00 9,520.61 9,520.61 9,520.61 9,520.61 0.0K
16:01 9,519.89 9,519.89 9,519.89 9,519.89 0.0K
16:02 9,519.13 9,519.13 9,519.13 9,519.13 0.0K
16:03 9,521.48 9,521.48 9,521.48 9,521.48 0.0K
16:04 9,523.89 9,523.89 9,523.89 9,523.89 0.0K
16:05 9,526.40 9,526.40 9,526.40 9,526.40 0.0K
16:06 9,527.85 9,527.85 9,527.85 9,527.85 0.0K
16:07 9,528.56 9,528.56 9,528.56 9,528.56 0.0K
16:08 9,528.42 9,528.42 9,528.42 9,528.42 0.0K
16:09 9,527.69 9,527.69 9,527.69 9,527.69 0.0K
16:10 9,528.18 9,528.18 9,528.18 9,528.18 0.0K
16:11 9,529.59 9,529.59 9,529.59 9,529.59 0.0K
16:12 9,528.34 9,528.34 9,528.34 9,528.34 0.0K
16:13 9,527.14 9,527.14 9,527.14 9,527.14 0.0K
16:14 9,526.56 9,526.56 9,526.56 9,526.56 0.0K
16:15 9,526.30 9,526.30 9,526.30 9,526.30 0.0K
16:16 9,526.23 9,526.23 9,526.23 9,526.23 0.0K
16:17 9,527.42 9,527.42 9,527.42 9,527.42 0.0K
16:18 9,526.77 9,526.77 9,526.77 9,526.77 0.0K
16:19 9,526.82 9,526.82 9,526.82 9,526.82 0.0K
16:20 9,525.86 9,525.86 9,525.86 9,525.86 0.0K
16:21 9,527.29 9,527.29 9,527.29 9,527.29 0.0K
16:22 9,526.60 9,526.60 9,526.60 9,526.60 0.0K
16:23 9,525.08 9,525.08 9,525.08 9,525.08 0.0K
16:24 9,525.46 9,525.46 9,525.46 9,525.46 0.0K
16:25 9,525.18 9,525.18 9,525.18 9,525.18 0.0K
16:26 9,524.82 9,524.82 9,524.82 9,524.82 0.0K
16:27 9,524.12 9,524.12 9,524.12 9,524.12 0.0K
16:28 9,523.74 9,523.74 9,523.74 9,523.74 0.0K
16:29 9,521.84 9,521.84 9,521.84 9,521.84 0.0K
16:30 9,519.60 9,519.60 9,519.60 9,519.60 0.0K
16:31 9,519.66 9,519.66 9,519.66 9,519.66 0.0K
16:32 9,519.65 9,519.65 9,519.65 9,519.65 0.0K
16:33 9,519.48 9,519.48 9,519.48 9,519.48 0.0K
16:34 9,520.52 9,520.52 9,520.52 9,520.52 0.0K
16:35 9,520.75 9,520.75 9,520.75 9,520.75 0.0K
16:36 9,519.13 9,519.13 9,519.13 9,519.13 0.0K
16:37 9,519.21 9,519.21 9,519.21 9,519.21 0.0K
16:38 9,518.73 9,518.73 9,518.73 9,518.73 0.0K
16:39 9,516.16 9,516.16 9,516.16 9,516.16 0.0K
16:40 9,518.36 9,518.36 9,518.36 9,518.36 0.0K
16:41 9,517.53 9,517.53 9,517.53 9,517.53 0.0K
16:42 9,517.41 9,517.41 9,517.41 9,517.41 0.0K
16:43 9,516.83 9,516.83 9,516.83 9,516.83 0.0K
16:44 9,516.19 9,516.19 9,516.19 9,516.19 0.0K
16:45 9,517.68 9,517.68 9,517.68 9,517.68 0.0K
16:46 9,520.07 9,520.07 9,520.07 9,520.07 0.0K
16:47 9,520.82 9,520.82 9,520.82 9,520.82 0.0K
16:48 9,522.06 9,522.06 9,522.06 9,522.06 0.0K
16:49 9,524.04 9,524.04 9,524.04 9,524.04 0.0K
16:50 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
16:51 9,524.10 9,524.10 9,524.10 9,524.10 0.0K
16:52 9,524.69 9,524.69 9,524.69 9,524.69 0.0K
16:53 9,524.93 9,524.93 9,524.93 9,524.93 0.0K
16:54 9,524.49 9,524.49 9,524.49 9,524.49 0.0K
16:55 9,524.66 9,524.66 9,524.66 9,524.66 0.0K
16:59 9,531.42 9,531.42 9,531.42 9,531.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし