OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ デンマーク →
9,598.75
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,179.06 9,179.06 9,179.06 9,179.06 0.0K
09:01 9,188.32 9,188.32 9,188.32 9,188.32 0.0K
09:02 9,189.41 9,189.41 9,189.41 9,189.41 0.0K
09:03 9,186.81 9,186.81 9,186.81 9,186.81 0.0K
09:04 9,189.02 9,189.02 9,189.02 9,189.02 0.0K
09:05 9,190.40 9,190.40 9,190.40 9,190.40 0.0K
09:06 9,186.85 9,186.85 9,186.85 9,186.85 0.0K
09:07 9,188.61 9,188.61 9,188.61 9,188.61 0.0K
09:08 9,191.94 9,191.94 9,191.94 9,191.94 0.0K
09:09 9,190.23 9,190.23 9,190.23 9,190.23 0.0K
09:10 9,185.09 9,185.09 9,185.09 9,185.09 0.0K
09:11 9,184.46 9,184.46 9,184.46 9,184.46 0.0K
09:12 9,186.88 9,186.88 9,186.88 9,186.88 0.0K
09:13 9,187.54 9,187.54 9,187.54 9,187.54 0.0K
09:14 9,187.76 9,187.76 9,187.76 9,187.76 0.0K
09:15 9,187.54 9,187.54 9,187.54 9,187.54 0.0K
09:16 9,189.20 9,189.20 9,189.20 9,189.20 0.0K
09:17 9,191.03 9,191.03 9,191.03 9,191.03 0.0K
09:18 9,190.85 9,190.85 9,190.85 9,190.85 0.0K
09:19 9,188.34 9,188.34 9,188.34 9,188.34 0.0K
09:20 9,187.48 9,187.48 9,187.48 9,187.48 0.0K
09:21 9,185.67 9,185.67 9,185.67 9,185.67 0.0K
09:22 9,183.63 9,183.63 9,183.63 9,183.63 0.0K
09:23 9,180.41 9,180.41 9,180.41 9,180.41 0.0K
09:24 9,179.55 9,179.55 9,179.55 9,179.55 0.0K
09:25 9,178.31 9,178.31 9,178.31 9,178.31 0.0K
09:26 9,175.39 9,175.39 9,175.39 9,175.39 0.0K
09:27 9,174.86 9,174.86 9,174.86 9,174.86 0.0K
09:28 9,173.64 9,173.64 9,173.64 9,173.64 0.0K
09:29 9,175.27 9,175.27 9,175.27 9,175.27 0.0K
09:30 9,170.02 9,170.02 9,170.02 9,170.02 0.0K
09:31 9,166.76 9,166.76 9,166.76 9,166.76 0.0K
09:32 9,169.51 9,169.51 9,169.51 9,169.51 0.0K
09:33 9,170.31 9,170.31 9,170.31 9,170.31 0.0K
09:34 9,171.30 9,171.30 9,171.30 9,171.30 0.0K
09:35 9,169.03 9,169.03 9,169.03 9,169.03 0.0K
09:36 9,169.81 9,169.81 9,169.81 9,169.81 0.0K
09:37 9,165.60 9,165.60 9,165.60 9,165.60 0.0K
09:38 9,166.67 9,166.67 9,166.67 9,166.67 0.0K
09:39 9,169.40 9,169.40 9,169.40 9,169.40 0.0K
09:40 9,172.91 9,172.91 9,172.91 9,172.91 0.0K
09:41 9,173.96 9,173.96 9,173.96 9,173.96 0.0K
09:42 9,174.84 9,174.84 9,174.84 9,174.84 0.0K
09:43 9,174.59 9,174.59 9,174.59 9,174.59 0.0K
09:44 9,174.58 9,174.58 9,174.58 9,174.58 0.0K
09:45 9,174.41 9,174.41 9,174.41 9,174.41 0.0K
09:46 9,174.36 9,174.36 9,174.36 9,174.36 0.0K
09:47 9,173.85 9,173.85 9,173.85 9,173.85 0.0K
09:48 9,172.65 9,172.65 9,172.65 9,172.65 0.0K
09:49 9,172.16 9,172.16 9,172.16 9,172.16 0.0K
09:50 9,173.68 9,173.68 9,173.68 9,173.68 0.0K
09:51 9,173.48 9,173.48 9,173.48 9,173.48 0.0K
09:52 9,175.59 9,175.59 9,175.59 9,175.59 0.0K
09:53 9,177.17 9,177.17 9,177.17 9,177.17 0.0K
09:54 9,175.54 9,175.54 9,175.54 9,175.54 0.0K
09:55 9,171.64 9,171.64 9,171.64 9,171.64 0.0K
09:56 9,172.07 9,172.07 9,172.07 9,172.07 0.0K
09:57 9,180.50 9,180.50 9,180.50 9,180.50 0.0K
09:58 9,181.63 9,181.63 9,181.63 9,181.63 0.0K
09:59 9,181.70 9,181.70 9,181.70 9,181.70 0.0K
10:00 9,180.52 9,180.52 9,180.52 9,180.52 0.0K
10:01 9,183.03 9,183.03 9,183.03 9,183.03 0.0K
10:02 9,185.26 9,185.26 9,185.26 9,185.26 0.0K
10:03 9,185.78 9,185.78 9,185.78 9,185.78 0.0K
10:04 9,183.38 9,183.38 9,183.38 9,183.38 0.0K
10:05 9,183.82 9,183.82 9,183.82 9,183.82 0.0K
10:06 9,184.35 9,184.35 9,184.35 9,184.35 0.0K
10:07 9,185.98 9,185.98 9,185.98 9,185.98 0.0K
10:08 9,185.84 9,185.84 9,185.84 9,185.84 0.0K
10:09 9,185.56 9,185.56 9,185.56 9,185.56 0.0K
10:10 9,183.45 9,183.45 9,183.45 9,183.45 0.0K
10:11 9,185.24 9,185.24 9,185.24 9,185.24 0.0K
10:12 9,186.32 9,186.32 9,186.32 9,186.32 0.0K
10:13 9,186.04 9,186.04 9,186.04 9,186.04 0.0K
10:14 9,189.24 9,189.24 9,189.24 9,189.24 0.0K
10:15 9,191.03 9,191.03 9,191.03 9,191.03 0.0K
10:16 9,192.23 9,192.23 9,192.23 9,192.23 0.0K
10:17 9,192.53 9,192.53 9,192.53 9,192.53 0.0K
10:18 9,191.57 9,191.57 9,191.57 9,191.57 0.0K
10:19 9,189.85 9,189.85 9,189.85 9,189.85 0.0K
10:20 9,189.49 9,189.49 9,189.49 9,189.49 0.0K
10:21 9,190.98 9,190.98 9,190.98 9,190.98 0.0K
10:22 9,189.55 9,189.55 9,189.55 9,189.55 0.0K
10:23 9,183.49 9,183.49 9,183.49 9,183.49 0.0K
10:24 9,182.62 9,182.62 9,182.62 9,182.62 0.0K
10:25 9,181.93 9,181.93 9,181.93 9,181.93 0.0K
10:26 9,181.81 9,181.81 9,181.81 9,181.81 0.0K
10:27 9,183.00 9,183.00 9,183.00 9,183.00 0.0K
10:28 9,181.93 9,181.93 9,181.93 9,181.93 0.0K
10:29 9,186.92 9,186.92 9,186.92 9,186.92 0.0K
10:30 9,183.14 9,183.14 9,183.14 9,183.14 0.0K
10:31 9,183.74 9,183.74 9,183.74 9,183.74 0.0K
10:32 9,184.31 9,184.31 9,184.31 9,184.31 0.0K
10:33 9,186.06 9,186.06 9,186.06 9,186.06 0.0K
10:34 9,185.91 9,185.91 9,185.91 9,185.91 0.0K
10:35 9,185.04 9,185.04 9,185.04 9,185.04 0.0K
10:36 9,185.27 9,185.27 9,185.27 9,185.27 0.0K
10:37 9,189.86 9,189.86 9,189.86 9,189.86 0.0K
10:38 9,189.57 9,189.57 9,189.57 9,189.57 0.0K
10:39 9,182.57 9,182.57 9,182.57 9,182.57 0.0K
10:40 9,183.25 9,183.25 9,183.25 9,183.25 0.0K
10:41 9,183.37 9,183.37 9,183.37 9,183.37 0.0K
10:42 9,186.41 9,186.41 9,186.41 9,186.41 0.0K
10:43 9,184.42 9,184.42 9,184.42 9,184.42 0.0K
10:44 9,184.39 9,184.39 9,184.39 9,184.39 0.0K
10:45 9,183.55 9,183.55 9,183.55 9,183.55 0.0K
10:46 9,182.54 9,182.54 9,182.54 9,182.54 0.0K
10:47 9,180.76 9,180.76 9,180.76 9,180.76 0.0K
10:48 9,178.92 9,178.92 9,178.92 9,178.92 0.0K
10:49 9,178.07 9,178.07 9,178.07 9,178.07 0.0K
10:50 9,178.50 9,178.50 9,178.50 9,178.50 0.0K
10:51 9,178.61 9,178.61 9,178.61 9,178.61 0.0K
10:52 9,176.26 9,176.26 9,176.26 9,176.26 0.0K
10:53 9,173.42 9,173.42 9,173.42 9,173.42 0.0K
10:54 9,174.34 9,174.34 9,174.34 9,174.34 0.0K
10:55 9,173.52 9,173.52 9,173.52 9,173.52 0.0K
10:56 9,173.88 9,173.88 9,173.88 9,173.88 0.0K
10:57 9,176.20 9,176.20 9,176.20 9,176.20 0.0K
10:58 9,177.02 9,177.02 9,177.02 9,177.02 0.0K
10:59 9,177.66 9,177.66 9,177.66 9,177.66 0.0K
11:00 9,175.88 9,175.88 9,175.88 9,175.88 0.0K
11:01 9,171.29 9,171.29 9,171.29 9,171.29 0.0K
11:02 9,171.03 9,171.03 9,171.03 9,171.03 0.0K
11:03 9,171.01 9,171.01 9,171.01 9,171.01 0.0K
11:04 9,172.00 9,172.00 9,172.00 9,172.00 0.0K
11:05 9,172.41 9,172.41 9,172.41 9,172.41 0.0K
11:06 9,171.98 9,171.98 9,171.98 9,171.98 0.0K
11:07 9,167.85 9,167.85 9,167.85 9,167.85 0.0K
11:08 9,167.29 9,167.29 9,167.29 9,167.29 0.0K
11:09 9,167.34 9,167.34 9,167.34 9,167.34 0.0K
11:10 9,167.58 9,167.58 9,167.58 9,167.58 0.0K
11:11 9,168.40 9,168.40 9,168.40 9,168.40 0.0K
11:12 9,167.14 9,167.14 9,167.14 9,167.14 0.0K
11:13 9,165.57 9,165.57 9,165.57 9,165.57 0.0K
11:14 9,166.38 9,166.38 9,166.38 9,166.38 0.0K
11:15 9,166.14 9,166.14 9,166.14 9,166.14 0.0K
11:16 9,165.44 9,165.44 9,165.44 9,165.44 0.0K
11:17 9,167.26 9,167.26 9,167.26 9,167.26 0.0K
11:18 9,167.55 9,167.55 9,167.55 9,167.55 0.0K
11:19 9,167.74 9,167.74 9,167.74 9,167.74 0.0K
11:20 9,168.97 9,168.97 9,168.97 9,168.97 0.0K
11:21 9,168.88 9,168.88 9,168.88 9,168.88 0.0K
11:22 9,170.39 9,170.39 9,170.39 9,170.39 0.0K
11:23 9,171.19 9,171.19 9,171.19 9,171.19 0.0K
11:24 9,171.10 9,171.10 9,171.10 9,171.10 0.0K
11:25 9,168.25 9,168.25 9,168.25 9,168.25 0.0K
11:26 9,167.84 9,167.84 9,167.84 9,167.84 0.0K
11:27 9,170.09 9,170.09 9,170.09 9,170.09 0.0K
11:28 9,171.68 9,171.68 9,171.68 9,171.68 0.0K
11:29 9,170.10 9,170.10 9,170.10 9,170.10 0.0K
11:30 9,170.04 9,170.04 9,170.04 9,170.04 0.0K
11:31 9,170.96 9,170.96 9,170.96 9,170.96 0.0K
11:32 9,173.04 9,173.04 9,173.04 9,173.04 0.0K
11:33 9,173.41 9,173.41 9,173.41 9,173.41 0.0K
11:34 9,174.66 9,174.66 9,174.66 9,174.66 0.0K
11:35 9,177.12 9,177.12 9,177.12 9,177.12 0.0K
11:36 9,177.16 9,177.16 9,177.16 9,177.16 0.0K
11:37 9,176.14 9,176.14 9,176.14 9,176.14 0.0K
11:38 9,177.33 9,177.33 9,177.33 9,177.33 0.0K
11:39 9,178.83 9,178.83 9,178.83 9,178.83 0.0K
11:40 9,179.03 9,179.03 9,179.03 9,179.03 0.0K
11:41 9,178.25 9,178.25 9,178.25 9,178.25 0.0K
11:42 9,178.61 9,178.61 9,178.61 9,178.61 0.0K
11:43 9,179.25 9,179.25 9,179.25 9,179.25 0.0K
11:44 9,179.04 9,179.04 9,179.04 9,179.04 0.0K
11:45 9,175.78 9,175.78 9,175.78 9,175.78 0.0K
11:46 9,175.83 9,175.83 9,175.83 9,175.83 0.0K
11:47 9,175.60 9,175.60 9,175.60 9,175.60 0.0K
11:48 9,176.72 9,176.72 9,176.72 9,176.72 0.0K
11:49 9,178.50 9,178.50 9,178.50 9,178.50 0.0K
11:50 9,180.60 9,180.60 9,180.60 9,180.60 0.0K
11:51 9,180.36 9,180.36 9,180.36 9,180.36 0.0K
11:52 9,180.88 9,180.88 9,180.88 9,180.88 0.0K
11:53 9,180.34 9,180.34 9,180.34 9,180.34 0.0K
11:54 9,179.32 9,179.32 9,179.32 9,179.32 0.0K
11:55 9,179.03 9,179.03 9,179.03 9,179.03 0.0K
11:56 9,177.09 9,177.09 9,177.09 9,177.09 0.0K
11:57 9,174.14 9,174.14 9,174.14 9,174.14 0.0K
11:58 9,172.17 9,172.17 9,172.17 9,172.17 0.0K
11:59 9,172.64 9,172.64 9,172.64 9,172.64 0.0K
12:00 9,172.70 9,172.70 9,172.70 9,172.70 0.0K
12:01 9,173.68 9,173.68 9,173.68 9,173.68 0.0K
12:02 9,172.53 9,172.53 9,172.53 9,172.53 0.0K
12:03 9,172.07 9,172.07 9,172.07 9,172.07 0.0K
12:04 9,172.31 9,172.31 9,172.31 9,172.31 0.0K
12:05 9,170.81 9,170.81 9,170.81 9,170.81 0.0K
12:06 9,170.85 9,170.85 9,170.85 9,170.85 0.0K
12:07 9,170.34 9,170.34 9,170.34 9,170.34 0.0K
12:08 9,169.36 9,169.36 9,169.36 9,169.36 0.0K
12:09 9,169.10 9,169.10 9,169.10 9,169.10 0.0K
12:10 9,169.30 9,169.30 9,169.30 9,169.30 0.0K
12:11 9,168.42 9,168.42 9,168.42 9,168.42 0.0K
12:12 9,168.30 9,168.30 9,168.30 9,168.30 0.0K
12:13 9,167.03 9,167.03 9,167.03 9,167.03 0.0K
12:14 9,171.23 9,171.23 9,171.23 9,171.23 0.0K
12:15 9,169.57 9,169.57 9,169.57 9,169.57 0.0K
12:16 9,167.59 9,167.59 9,167.59 9,167.59 0.0K
12:17 9,167.68 9,167.68 9,167.68 9,167.68 0.0K
12:18 9,166.94 9,166.94 9,166.94 9,166.94 0.0K
12:19 9,171.05 9,171.05 9,171.05 9,171.05 0.0K
12:20 9,169.17 9,169.17 9,169.17 9,169.17 0.0K
12:21 9,171.02 9,171.02 9,171.02 9,171.02 0.0K
12:22 9,172.69 9,172.69 9,172.69 9,172.69 0.0K
12:23 9,173.60 9,173.60 9,173.60 9,173.60 0.0K
12:24 9,172.62 9,172.62 9,172.62 9,172.62 0.0K
12:25 9,176.62 9,176.62 9,176.62 9,176.62 0.0K
12:26 9,177.10 9,177.10 9,177.10 9,177.10 0.0K
12:27 9,177.34 9,177.34 9,177.34 9,177.34 0.0K
12:28 9,176.94 9,176.94 9,176.94 9,176.94 0.0K
12:29 9,178.29 9,178.29 9,178.29 9,178.29 0.0K
12:30 9,178.00 9,178.00 9,178.00 9,178.00 0.0K
12:31 9,179.25 9,179.25 9,179.25 9,179.25 0.0K
12:32 9,178.87 9,178.87 9,178.87 9,178.87 0.0K
12:33 9,181.09 9,181.09 9,181.09 9,181.09 0.0K
12:34 9,182.25 9,182.25 9,182.25 9,182.25 0.0K
12:35 9,183.26 9,183.26 9,183.26 9,183.26 0.0K
12:36 9,182.47 9,182.47 9,182.47 9,182.47 0.0K
12:37 9,182.84 9,182.84 9,182.84 9,182.84 0.0K
12:38 9,182.69 9,182.69 9,182.69 9,182.69 0.0K
12:39 9,182.91 9,182.91 9,182.91 9,182.91 0.0K
12:40 9,181.18 9,181.18 9,181.18 9,181.18 0.0K
12:41 9,182.43 9,182.43 9,182.43 9,182.43 0.0K
12:42 9,180.91 9,180.91 9,180.91 9,180.91 0.0K
12:43 9,181.19 9,181.19 9,181.19 9,181.19 0.0K
12:44 9,180.49 9,180.49 9,180.49 9,180.49 0.0K
12:45 9,178.46 9,178.46 9,178.46 9,178.46 0.0K
12:46 9,179.89 9,179.89 9,179.89 9,179.89 0.0K
12:47 9,180.26 9,180.26 9,180.26 9,180.26 0.0K
12:48 9,179.46 9,179.46 9,179.46 9,179.46 0.0K
12:49 9,179.21 9,179.21 9,179.21 9,179.21 0.0K
12:50 9,179.16 9,179.16 9,179.16 9,179.16 0.0K
12:51 9,178.31 9,178.31 9,178.31 9,178.31 0.0K
12:52 9,180.75 9,180.75 9,180.75 9,180.75 0.0K
12:53 9,181.58 9,181.58 9,181.58 9,181.58 0.0K
12:54 9,182.36 9,182.36 9,182.36 9,182.36 0.0K
12:55 9,183.75 9,183.75 9,183.75 9,183.75 0.0K
12:56 9,185.09 9,185.09 9,185.09 9,185.09 0.0K
12:57 9,184.12 9,184.12 9,184.12 9,184.12 0.0K
12:58 9,184.51 9,184.51 9,184.51 9,184.51 0.0K
12:59 9,186.64 9,186.64 9,186.64 9,186.64 0.0K
13:00 9,185.58 9,185.58 9,185.58 9,185.58 0.0K
13:01 9,185.03 9,185.03 9,185.03 9,185.03 0.0K
13:02 9,185.07 9,185.07 9,185.07 9,185.07 0.0K
13:03 9,185.35 9,185.35 9,185.35 9,185.35 0.0K
13:04 9,182.40 9,182.40 9,182.40 9,182.40 0.0K
13:05 9,182.00 9,182.00 9,182.00 9,182.00 0.0K
13:06 9,177.81 9,177.81 9,177.81 9,177.81 0.0K
13:07 9,176.90 9,176.90 9,176.90 9,176.90 0.0K
13:08 9,176.76 9,176.76 9,176.76 9,176.76 0.0K
13:09 9,176.41 9,176.41 9,176.41 9,176.41 0.0K
13:10 9,176.63 9,176.63 9,176.63 9,176.63 0.0K
13:11 9,176.41 9,176.41 9,176.41 9,176.41 0.0K
13:12 9,175.89 9,175.89 9,175.89 9,175.89 0.0K
13:13 9,177.20 9,177.20 9,177.20 9,177.20 0.0K
13:14 9,177.54 9,177.54 9,177.54 9,177.54 0.0K
13:15 9,177.84 9,177.84 9,177.84 9,177.84 0.0K
13:16 9,182.94 9,182.94 9,182.94 9,182.94 0.0K
13:17 9,179.99 9,179.99 9,179.99 9,179.99 0.0K
13:18 9,179.68 9,179.68 9,179.68 9,179.68 0.0K
13:19 9,177.90 9,177.90 9,177.90 9,177.90 0.0K
13:20 9,177.65 9,177.65 9,177.65 9,177.65 0.0K
13:21 9,176.45 9,176.45 9,176.45 9,176.45 0.0K
13:22 9,176.72 9,176.72 9,176.72 9,176.72 0.0K
13:23 9,176.10 9,176.10 9,176.10 9,176.10 0.0K
13:24 9,175.07 9,175.07 9,175.07 9,175.07 0.0K
13:25 9,176.00 9,176.00 9,176.00 9,176.00 0.0K
13:26 9,174.86 9,174.86 9,174.86 9,174.86 0.0K
13:27 9,173.37 9,173.37 9,173.37 9,173.37 0.0K
13:28 9,175.60 9,175.60 9,175.60 9,175.60 0.0K
13:29 9,175.56 9,175.56 9,175.56 9,175.56 0.0K
13:30 9,176.25 9,176.25 9,176.25 9,176.25 0.0K
13:31 9,175.75 9,175.75 9,175.75 9,175.75 0.0K
13:32 9,175.20 9,175.20 9,175.20 9,175.20 0.0K
13:33 9,175.26 9,175.26 9,175.26 9,175.26 0.0K
13:34 9,175.24 9,175.24 9,175.24 9,175.24 0.0K
13:35 9,174.96 9,174.96 9,174.96 9,174.96 0.0K
13:36 9,175.72 9,175.72 9,175.72 9,175.72 0.0K
13:37 9,174.96 9,174.96 9,174.96 9,174.96 0.0K
13:38 9,175.34 9,175.34 9,175.34 9,175.34 0.0K
13:39 9,175.25 9,175.25 9,175.25 9,175.25 0.0K
13:40 9,174.98 9,174.98 9,174.98 9,174.98 0.0K
13:41 9,175.42 9,175.42 9,175.42 9,175.42 0.0K
13:42 9,174.93 9,174.93 9,174.93 9,174.93 0.0K
13:43 9,174.23 9,174.23 9,174.23 9,174.23 0.0K
13:44 9,174.62 9,174.62 9,174.62 9,174.62 0.0K
13:45 9,175.45 9,175.45 9,175.45 9,175.45 0.0K
13:46 9,175.80 9,175.80 9,175.80 9,175.80 0.0K
13:47 9,175.86 9,175.86 9,175.86 9,175.86 0.0K
13:48 9,173.19 9,173.19 9,173.19 9,173.19 0.0K
13:49 9,172.83 9,172.83 9,172.83 9,172.83 0.0K
13:50 9,173.42 9,173.42 9,173.42 9,173.42 0.0K
13:51 9,175.21 9,175.21 9,175.21 9,175.21 0.0K
13:52 9,175.35 9,175.35 9,175.35 9,175.35 0.0K
13:53 9,175.46 9,175.46 9,175.46 9,175.46 0.0K
13:54 9,176.00 9,176.00 9,176.00 9,176.00 0.0K
13:55 9,176.57 9,176.57 9,176.57 9,176.57 0.0K
13:56 9,177.15 9,177.15 9,177.15 9,177.15 0.0K
13:57 9,177.05 9,177.05 9,177.05 9,177.05 0.0K
13:58 9,177.53 9,177.53 9,177.53 9,177.53 0.0K
13:59 9,176.90 9,176.90 9,176.90 9,176.90 0.0K
14:00 9,177.17 9,177.17 9,177.17 9,177.17 0.0K
14:01 9,176.77 9,176.77 9,176.77 9,176.77 0.0K
14:02 9,177.05 9,177.05 9,177.05 9,177.05 0.0K
14:03 9,175.66 9,175.66 9,175.66 9,175.66 0.0K
14:04 9,174.96 9,174.96 9,174.96 9,174.96 0.0K
14:05 9,174.70 9,174.70 9,174.70 9,174.70 0.0K
14:06 9,174.88 9,174.88 9,174.88 9,174.88 0.0K
14:07 9,174.36 9,174.36 9,174.36 9,174.36 0.0K
14:08 9,169.56 9,169.56 9,169.56 9,169.56 0.0K
14:09 9,169.33 9,169.33 9,169.33 9,169.33 0.0K
14:10 9,169.28 9,169.28 9,169.28 9,169.28 0.0K
14:11 9,170.08 9,170.08 9,170.08 9,170.08 0.0K
14:12 9,169.61 9,169.61 9,169.61 9,169.61 0.0K
14:13 9,169.66 9,169.66 9,169.66 9,169.66 0.0K
14:14 9,169.34 9,169.34 9,169.34 9,169.34 0.0K
14:15 9,170.23 9,170.23 9,170.23 9,170.23 0.0K
14:16 9,168.24 9,168.24 9,168.24 9,168.24 0.0K
14:17 9,168.44 9,168.44 9,168.44 9,168.44 0.0K
14:18 9,166.19 9,166.19 9,166.19 9,166.19 0.0K
14:19 9,165.54 9,165.54 9,165.54 9,165.54 0.0K
14:20 9,164.87 9,164.87 9,164.87 9,164.87 0.0K
14:21 9,167.87 9,167.87 9,167.87 9,167.87 0.0K
14:22 9,167.61 9,167.61 9,167.61 9,167.61 0.0K
14:23 9,168.93 9,168.93 9,168.93 9,168.93 0.0K
14:24 9,169.97 9,169.97 9,169.97 9,169.97 0.0K
14:25 9,170.57 9,170.57 9,170.57 9,170.57 0.0K
14:26 9,170.90 9,170.90 9,170.90 9,170.90 0.0K
14:27 9,171.10 9,171.10 9,171.10 9,171.10 0.0K
14:28 9,172.86 9,172.86 9,172.86 9,172.86 0.0K
14:29 9,172.02 9,172.02 9,172.02 9,172.02 0.0K
14:30 9,173.22 9,173.22 9,173.22 9,173.22 0.0K
14:31 9,172.63 9,172.63 9,172.63 9,172.63 0.0K
14:32 9,173.07 9,173.07 9,173.07 9,173.07 0.0K
14:33 9,173.24 9,173.24 9,173.24 9,173.24 0.0K
14:34 9,172.63 9,172.63 9,172.63 9,172.63 0.0K
14:35 9,173.63 9,173.63 9,173.63 9,173.63 0.0K
14:36 9,174.00 9,174.00 9,174.00 9,174.00 0.0K
14:37 9,173.81 9,173.81 9,173.81 9,173.81 0.0K
14:38 9,171.71 9,171.71 9,171.71 9,171.71 0.0K
14:39 9,171.81 9,171.81 9,171.81 9,171.81 0.0K
14:40 9,171.21 9,171.21 9,171.21 9,171.21 0.0K
14:41 9,171.76 9,171.76 9,171.76 9,171.76 0.0K
14:42 9,171.90 9,171.90 9,171.90 9,171.90 0.0K
14:43 9,171.71 9,171.71 9,171.71 9,171.71 0.0K
14:44 9,171.55 9,171.55 9,171.55 9,171.55 0.0K
14:45 9,173.68 9,173.68 9,173.68 9,173.68 0.0K
14:46 9,174.04 9,174.04 9,174.04 9,174.04 0.0K
14:47 9,174.38 9,174.38 9,174.38 9,174.38 0.0K
14:48 9,174.59 9,174.59 9,174.59 9,174.59 0.0K
14:49 9,173.07 9,173.07 9,173.07 9,173.07 0.0K
14:50 9,171.97 9,171.97 9,171.97 9,171.97 0.0K
14:51 9,171.15 9,171.15 9,171.15 9,171.15 0.0K
14:52 9,171.07 9,171.07 9,171.07 9,171.07 0.0K
14:53 9,170.88 9,170.88 9,170.88 9,170.88 0.0K
14:54 9,171.24 9,171.24 9,171.24 9,171.24 0.0K
14:55 9,171.10 9,171.10 9,171.10 9,171.10 0.0K
14:56 9,170.90 9,170.90 9,170.90 9,170.90 0.0K
14:57 9,171.71 9,171.71 9,171.71 9,171.71 0.0K
14:58 9,172.39 9,172.39 9,172.39 9,172.39 0.0K
14:59 9,171.84 9,171.84 9,171.84 9,171.84 0.0K
15:00 9,170.98 9,170.98 9,170.98 9,170.98 0.0K
15:01 9,172.32 9,172.32 9,172.32 9,172.32 0.0K
15:02 9,173.90 9,173.90 9,173.90 9,173.90 0.0K
15:03 9,172.75 9,172.75 9,172.75 9,172.75 0.0K
15:04 9,172.54 9,172.54 9,172.54 9,172.54 0.0K
15:05 9,173.34 9,173.34 9,173.34 9,173.34 0.0K
15:06 9,173.22 9,173.22 9,173.22 9,173.22 0.0K
15:07 9,172.11 9,172.11 9,172.11 9,172.11 0.0K
15:08 9,171.95 9,171.95 9,171.95 9,171.95 0.0K
15:09 9,172.36 9,172.36 9,172.36 9,172.36 0.0K
15:10 9,172.42 9,172.42 9,172.42 9,172.42 0.0K
15:11 9,174.20 9,174.20 9,174.20 9,174.20 0.0K
15:12 9,174.35 9,174.35 9,174.35 9,174.35 0.0K
15:13 9,173.92 9,173.92 9,173.92 9,173.92 0.0K
15:14 9,174.94 9,174.94 9,174.94 9,174.94 0.0K
15:15 9,175.19 9,175.19 9,175.19 9,175.19 0.0K
15:16 9,174.86 9,174.86 9,174.86 9,174.86 0.0K
15:17 9,174.18 9,174.18 9,174.18 9,174.18 0.0K
15:18 9,172.50 9,172.50 9,172.50 9,172.50 0.0K
15:19 9,173.63 9,173.63 9,173.63 9,173.63 0.0K
15:20 9,173.11 9,173.11 9,173.11 9,173.11 0.0K
15:21 9,174.05 9,174.05 9,174.05 9,174.05 0.0K
15:22 9,172.96 9,172.96 9,172.96 9,172.96 0.0K
15:23 9,173.72 9,173.72 9,173.72 9,173.72 0.0K
15:24 9,173.37 9,173.37 9,173.37 9,173.37 0.0K
15:25 9,172.69 9,172.69 9,172.69 9,172.69 0.0K
15:26 9,172.66 9,172.66 9,172.66 9,172.66 0.0K
15:27 9,173.09 9,173.09 9,173.09 9,173.09 0.0K
15:28 9,172.46 9,172.46 9,172.46 9,172.46 0.0K
15:29 9,172.81 9,172.81 9,172.81 9,172.81 0.0K
15:30 9,170.12 9,170.12 9,170.12 9,170.12 0.0K
15:31 9,169.00 9,169.00 9,169.00 9,169.00 0.0K
15:32 9,168.95 9,168.95 9,168.95 9,168.95 0.0K
15:33 9,168.48 9,168.48 9,168.48 9,168.48 0.0K
15:34 9,168.96 9,168.96 9,168.96 9,168.96 0.0K
15:35 9,166.55 9,166.55 9,166.55 9,166.55 0.0K
15:36 9,166.73 9,166.73 9,166.73 9,166.73 0.0K
15:37 9,163.32 9,163.32 9,163.32 9,163.32 0.0K
15:38 9,164.54 9,164.54 9,164.54 9,164.54 0.0K
15:39 9,165.61 9,165.61 9,165.61 9,165.61 0.0K
15:40 9,165.65 9,165.65 9,165.65 9,165.65 0.0K
15:41 9,165.92 9,165.92 9,165.92 9,165.92 0.0K
15:42 9,166.09 9,166.09 9,166.09 9,166.09 0.0K
15:43 9,165.98 9,165.98 9,165.98 9,165.98 0.0K
15:44 9,165.59 9,165.59 9,165.59 9,165.59 0.0K
15:45 9,166.42 9,166.42 9,166.42 9,166.42 0.0K
15:46 9,166.60 9,166.60 9,166.60 9,166.60 0.0K
15:47 9,167.28 9,167.28 9,167.28 9,167.28 0.0K
15:48 9,165.01 9,165.01 9,165.01 9,165.01 0.0K
15:49 9,163.19 9,163.19 9,163.19 9,163.19 0.0K
15:50 9,161.23 9,161.23 9,161.23 9,161.23 0.0K
15:51 9,160.43 9,160.43 9,160.43 9,160.43 0.0K
15:52 9,158.87 9,158.87 9,158.87 9,158.87 0.0K
15:53 9,160.35 9,160.35 9,160.35 9,160.35 0.0K
15:54 9,157.35 9,157.35 9,157.35 9,157.35 0.0K
15:55 9,156.85 9,156.85 9,156.85 9,156.85 0.0K
15:56 9,157.02 9,157.02 9,157.02 9,157.02 0.0K
15:57 9,158.21 9,158.21 9,158.21 9,158.21 0.0K
15:58 9,159.28 9,159.28 9,159.28 9,159.28 0.0K
15:59 9,160.08 9,160.08 9,160.08 9,160.08 0.0K
16:00 9,160.90 9,160.90 9,160.90 9,160.90 0.0K
16:01 9,163.07 9,163.07 9,163.07 9,163.07 0.0K
16:02 9,163.02 9,163.02 9,163.02 9,163.02 0.0K
16:03 9,163.72 9,163.72 9,163.72 9,163.72 0.0K
16:04 9,163.28 9,163.28 9,163.28 9,163.28 0.0K
16:05 9,163.72 9,163.72 9,163.72 9,163.72 0.0K
16:06 9,164.48 9,164.48 9,164.48 9,164.48 0.0K
16:07 9,165.94 9,165.94 9,165.94 9,165.94 0.0K
16:08 9,166.60 9,166.60 9,166.60 9,166.60 0.0K
16:09 9,165.31 9,165.31 9,165.31 9,165.31 0.0K
16:10 9,163.09 9,163.09 9,163.09 9,163.09 0.0K
16:11 9,162.40 9,162.40 9,162.40 9,162.40 0.0K
16:12 9,160.79 9,160.79 9,160.79 9,160.79 0.0K
16:13 9,160.66 9,160.66 9,160.66 9,160.66 0.0K
16:14 9,159.33 9,159.33 9,159.33 9,159.33 0.0K
16:15 9,154.56 9,154.56 9,154.56 9,154.56 0.0K
16:16 9,154.03 9,154.03 9,154.03 9,154.03 0.0K
16:17 9,150.33 9,150.33 9,150.33 9,150.33 0.0K
16:18 9,152.13 9,152.13 9,152.13 9,152.13 0.0K
16:19 9,152.20 9,152.20 9,152.20 9,152.20 0.0K
16:20 9,151.68 9,151.68 9,151.68 9,151.68 0.0K
16:21 9,150.74 9,150.74 9,150.74 9,150.74 0.0K
16:22 9,150.20 9,150.20 9,150.20 9,150.20 0.0K
16:23 9,149.78 9,149.78 9,149.78 9,149.78 0.0K
16:24 9,150.34 9,150.34 9,150.34 9,150.34 0.0K
16:25 9,148.99 9,148.99 9,148.99 9,148.99 0.0K
16:26 9,147.30 9,147.30 9,147.30 9,147.30 0.0K
16:27 9,145.71 9,145.71 9,145.71 9,145.71 0.0K
16:28 9,146.27 9,146.27 9,146.27 9,146.27 0.0K
16:29 9,146.73 9,146.73 9,146.73 9,146.73 0.0K
16:30 9,145.95 9,145.95 9,145.95 9,145.95 0.0K
16:31 9,144.94 9,144.94 9,144.94 9,144.94 0.0K
16:32 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
16:33 9,145.08 9,145.08 9,145.08 9,145.08 0.0K
16:34 9,144.79 9,144.79 9,144.79 9,144.79 0.0K
16:35 9,144.60 9,144.60 9,144.60 9,144.60 0.0K
16:36 9,144.11 9,144.11 9,144.11 9,144.11 0.0K
16:37 9,144.30 9,144.30 9,144.30 9,144.30 0.0K
16:38 9,142.52 9,142.52 9,142.52 9,142.52 0.0K
16:39 9,140.72 9,140.72 9,140.72 9,140.72 0.0K
16:40 9,139.93 9,139.93 9,139.93 9,139.93 0.0K
16:41 9,143.08 9,143.08 9,143.08 9,143.08 0.0K
16:42 9,142.48 9,142.48 9,142.48 9,142.48 0.0K
16:43 9,142.62 9,142.62 9,142.62 9,142.62 0.0K
16:44 9,140.03 9,140.03 9,140.03 9,140.03 0.0K
16:45 9,141.12 9,141.12 9,141.12 9,141.12 0.0K
16:46 9,138.46 9,138.46 9,138.46 9,138.46 0.0K
16:47 9,139.74 9,139.74 9,139.74 9,139.74 0.0K
16:48 9,139.56 9,139.56 9,139.56 9,139.56 0.0K
16:49 9,140.03 9,140.03 9,140.03 9,140.03 0.0K
16:50 9,141.55 9,141.55 9,141.55 9,141.55 0.0K
16:51 9,139.52 9,139.52 9,139.52 9,139.52 0.0K
16:52 9,139.00 9,139.00 9,139.00 9,139.00 0.0K
16:53 9,139.28 9,139.28 9,139.28 9,139.28 0.0K
16:54 9,140.89 9,140.89 9,140.89 9,140.89 0.0K
16:55 9,140.91 9,140.91 9,140.91 9,140.91 0.0K
16:59 9,132.31 9,132.31 9,132.31 9,132.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし