OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ デンマーク →
9,559.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,181.53 9,181.53 9,181.53 9,181.53 0.0K
09:01 9,174.26 9,174.26 9,174.26 9,174.26 0.0K
09:02 9,185.44 9,185.44 9,185.44 9,185.44 0.0K
09:03 9,182.65 9,182.65 9,182.65 9,182.65 0.0K
09:04 9,184.16 9,184.16 9,184.16 9,184.16 0.0K
09:05 9,187.24 9,187.24 9,187.24 9,187.24 0.0K
09:06 9,190.49 9,190.49 9,190.49 9,190.49 0.0K
09:07 9,190.29 9,190.29 9,190.29 9,190.29 0.0K
09:08 9,185.01 9,185.01 9,185.01 9,185.01 0.0K
09:09 9,182.41 9,182.41 9,182.41 9,182.41 0.0K
09:10 9,179.14 9,179.14 9,179.14 9,179.14 0.0K
09:11 9,179.78 9,179.78 9,179.78 9,179.78 0.0K
09:12 9,182.38 9,182.38 9,182.38 9,182.38 0.0K
09:13 9,177.94 9,177.94 9,177.94 9,177.94 0.0K
09:14 9,176.73 9,176.73 9,176.73 9,176.73 0.0K
09:15 9,176.10 9,176.10 9,176.10 9,176.10 0.0K
09:16 9,177.68 9,177.68 9,177.68 9,177.68 0.0K
09:17 9,179.15 9,179.15 9,179.15 9,179.15 0.0K
09:18 9,179.99 9,179.99 9,179.99 9,179.99 0.0K
09:19 9,179.86 9,179.86 9,179.86 9,179.86 0.0K
09:20 9,182.39 9,182.39 9,182.39 9,182.39 0.0K
09:21 9,183.32 9,183.32 9,183.32 9,183.32 0.0K
09:22 9,183.66 9,183.66 9,183.66 9,183.66 0.0K
09:23 9,184.90 9,184.90 9,184.90 9,184.90 0.0K
09:24 9,184.89 9,184.89 9,184.89 9,184.89 0.0K
09:25 9,185.71 9,185.71 9,185.71 9,185.71 0.0K
09:26 9,185.55 9,185.55 9,185.55 9,185.55 0.0K
09:27 9,186.22 9,186.22 9,186.22 9,186.22 0.0K
09:28 9,187.43 9,187.43 9,187.43 9,187.43 0.0K
09:29 9,186.02 9,186.02 9,186.02 9,186.02 0.0K
09:30 9,183.96 9,183.96 9,183.96 9,183.96 0.0K
09:31 9,182.08 9,182.08 9,182.08 9,182.08 0.0K
09:32 9,181.71 9,181.71 9,181.71 9,181.71 0.0K
09:33 9,181.31 9,181.31 9,181.31 9,181.31 0.0K
09:34 9,181.01 9,181.01 9,181.01 9,181.01 0.0K
09:35 9,182.01 9,182.01 9,182.01 9,182.01 0.0K
09:36 9,181.50 9,181.50 9,181.50 9,181.50 0.0K
09:37 9,182.88 9,182.88 9,182.88 9,182.88 0.0K
09:38 9,187.67 9,187.67 9,187.67 9,187.67 0.0K
09:39 9,186.93 9,186.93 9,186.93 9,186.93 0.0K
09:40 9,188.25 9,188.25 9,188.25 9,188.25 0.0K
09:41 9,191.98 9,191.98 9,191.98 9,191.98 0.0K
09:42 9,187.89 9,187.89 9,187.89 9,187.89 0.0K
09:43 9,189.18 9,189.18 9,189.18 9,189.18 0.0K
09:44 9,191.03 9,191.03 9,191.03 9,191.03 0.0K
09:45 9,190.35 9,190.35 9,190.35 9,190.35 0.0K
09:46 9,190.68 9,190.68 9,190.68 9,190.68 0.0K
09:47 9,191.05 9,191.05 9,191.05 9,191.05 0.0K
09:48 9,188.49 9,188.49 9,188.49 9,188.49 0.0K
09:49 9,189.32 9,189.32 9,189.32 9,189.32 0.0K
09:50 9,188.40 9,188.40 9,188.40 9,188.40 0.0K
09:51 9,187.53 9,187.53 9,187.53 9,187.53 0.0K
09:52 9,187.05 9,187.05 9,187.05 9,187.05 0.0K
09:53 9,188.05 9,188.05 9,188.05 9,188.05 0.0K
09:54 9,188.26 9,188.26 9,188.26 9,188.26 0.0K
09:55 9,188.36 9,188.36 9,188.36 9,188.36 0.0K
09:56 9,185.93 9,185.93 9,185.93 9,185.93 0.0K
09:57 9,185.03 9,185.03 9,185.03 9,185.03 0.0K
09:58 9,185.17 9,185.17 9,185.17 9,185.17 0.0K
09:59 9,183.32 9,183.32 9,183.32 9,183.32 0.0K
10:00 9,182.39 9,182.39 9,182.39 9,182.39 0.0K
10:01 9,179.79 9,179.79 9,179.79 9,179.79 0.0K
10:02 9,180.62 9,180.62 9,180.62 9,180.62 0.0K
10:03 9,181.54 9,181.54 9,181.54 9,181.54 0.0K
10:04 9,182.34 9,182.34 9,182.34 9,182.34 0.0K
10:05 9,182.53 9,182.53 9,182.53 9,182.53 0.0K
10:06 9,181.85 9,181.85 9,181.85 9,181.85 0.0K
10:07 9,181.09 9,181.09 9,181.09 9,181.09 0.0K
10:08 9,180.35 9,180.35 9,180.35 9,180.35 0.0K
10:09 9,183.83 9,183.83 9,183.83 9,183.83 0.0K
10:10 9,174.15 9,174.15 9,174.15 9,174.15 0.0K
10:11 9,178.22 9,178.22 9,178.22 9,178.22 0.0K
10:12 9,177.70 9,177.70 9,177.70 9,177.70 0.0K
10:13 9,178.61 9,178.61 9,178.61 9,178.61 0.0K
10:14 9,179.14 9,179.14 9,179.14 9,179.14 0.0K
10:15 9,178.64 9,178.64 9,178.64 9,178.64 0.0K
10:16 9,179.67 9,179.67 9,179.67 9,179.67 0.0K
10:17 9,180.20 9,180.20 9,180.20 9,180.20 0.0K
10:18 9,179.96 9,179.96 9,179.96 9,179.96 0.0K
10:19 9,182.32 9,182.32 9,182.32 9,182.32 0.0K
10:20 9,182.46 9,182.46 9,182.46 9,182.46 0.0K
10:21 9,181.80 9,181.80 9,181.80 9,181.80 0.0K
10:22 9,182.23 9,182.23 9,182.23 9,182.23 0.0K
10:23 9,182.32 9,182.32 9,182.32 9,182.32 0.0K
10:24 9,182.58 9,182.58 9,182.58 9,182.58 0.0K
10:25 9,184.08 9,184.08 9,184.08 9,184.08 0.0K
10:26 9,183.62 9,183.62 9,183.62 9,183.62 0.0K
10:27 9,183.55 9,183.55 9,183.55 9,183.55 0.0K
10:28 9,183.41 9,183.41 9,183.41 9,183.41 0.0K
10:29 9,184.28 9,184.28 9,184.28 9,184.28 0.0K
10:30 9,185.49 9,185.49 9,185.49 9,185.49 0.0K
10:31 9,185.67 9,185.67 9,185.67 9,185.67 0.0K
10:32 9,186.66 9,186.66 9,186.66 9,186.66 0.0K
10:33 9,187.85 9,187.85 9,187.85 9,187.85 0.0K
10:34 9,190.13 9,190.13 9,190.13 9,190.13 0.0K
10:35 9,189.63 9,189.63 9,189.63 9,189.63 0.0K
10:36 9,188.04 9,188.04 9,188.04 9,188.04 0.0K
10:37 9,185.59 9,185.59 9,185.59 9,185.59 0.0K
10:38 9,183.13 9,183.13 9,183.13 9,183.13 0.0K
10:39 9,182.51 9,182.51 9,182.51 9,182.51 0.0K
10:40 9,181.35 9,181.35 9,181.35 9,181.35 0.0K
10:41 9,178.43 9,178.43 9,178.43 9,178.43 0.0K
10:42 9,174.63 9,174.63 9,174.63 9,174.63 0.0K
10:43 9,173.18 9,173.18 9,173.18 9,173.18 0.0K
10:44 9,173.95 9,173.95 9,173.95 9,173.95 0.0K
10:45 9,174.05 9,174.05 9,174.05 9,174.05 0.0K
10:46 9,173.40 9,173.40 9,173.40 9,173.40 0.0K
10:47 9,174.07 9,174.07 9,174.07 9,174.07 0.0K
10:48 9,175.82 9,175.82 9,175.82 9,175.82 0.0K
10:49 9,175.88 9,175.88 9,175.88 9,175.88 0.0K
10:50 9,175.90 9,175.90 9,175.90 9,175.90 0.0K
10:51 9,174.18 9,174.18 9,174.18 9,174.18 0.0K
10:52 9,170.91 9,170.91 9,170.91 9,170.91 0.0K
10:53 9,171.86 9,171.86 9,171.86 9,171.86 0.0K
10:54 9,169.89 9,169.89 9,169.89 9,169.89 0.0K
10:55 9,171.73 9,171.73 9,171.73 9,171.73 0.0K
10:56 9,173.92 9,173.92 9,173.92 9,173.92 0.0K
10:57 9,176.86 9,176.86 9,176.86 9,176.86 0.0K
10:58 9,177.05 9,177.05 9,177.05 9,177.05 0.0K
10:59 9,177.68 9,177.68 9,177.68 9,177.68 0.0K
11:00 9,178.31 9,178.31 9,178.31 9,178.31 0.0K
11:01 9,179.27 9,179.27 9,179.27 9,179.27 0.0K
11:02 9,182.35 9,182.35 9,182.35 9,182.35 0.0K
11:03 9,185.18 9,185.18 9,185.18 9,185.18 0.0K
11:04 9,185.05 9,185.05 9,185.05 9,185.05 0.0K
11:05 9,185.05 9,185.05 9,185.05 9,185.05 0.0K
11:06 9,187.17 9,187.17 9,187.17 9,187.17 0.0K
11:07 9,188.50 9,188.50 9,188.50 9,188.50 0.0K
11:08 9,189.92 9,189.92 9,189.92 9,189.92 0.0K
11:09 9,188.71 9,188.71 9,188.71 9,188.71 0.0K
11:10 9,188.97 9,188.97 9,188.97 9,188.97 0.0K
11:11 9,192.77 9,192.77 9,192.77 9,192.77 0.0K
11:12 9,192.68 9,192.68 9,192.68 9,192.68 0.0K
11:13 9,192.40 9,192.40 9,192.40 9,192.40 0.0K
11:14 9,193.19 9,193.19 9,193.19 9,193.19 0.0K
11:15 9,196.70 9,196.70 9,196.70 9,196.70 0.0K
11:16 9,196.57 9,196.57 9,196.57 9,196.57 0.0K
11:17 9,195.85 9,195.85 9,195.85 9,195.85 0.0K
11:18 9,195.86 9,195.86 9,195.86 9,195.86 0.0K
11:19 9,195.91 9,195.91 9,195.91 9,195.91 0.0K
11:20 9,195.21 9,195.21 9,195.21 9,195.21 0.0K
11:21 9,196.79 9,196.79 9,196.79 9,196.79 0.0K
11:22 9,195.74 9,195.74 9,195.74 9,195.74 0.0K
11:23 9,193.09 9,193.09 9,193.09 9,193.09 0.0K
11:24 9,190.83 9,190.83 9,190.83 9,190.83 0.0K
11:25 9,190.80 9,190.80 9,190.80 9,190.80 0.0K
11:26 9,190.39 9,190.39 9,190.39 9,190.39 0.0K
11:27 9,190.58 9,190.58 9,190.58 9,190.58 0.0K
11:28 9,189.76 9,189.76 9,189.76 9,189.76 0.0K
11:29 9,189.90 9,189.90 9,189.90 9,189.90 0.0K
11:30 9,189.78 9,189.78 9,189.78 9,189.78 0.0K
11:31 9,190.04 9,190.04 9,190.04 9,190.04 0.0K
11:32 9,190.04 9,190.04 9,190.04 9,190.04 0.0K
11:33 9,191.77 9,191.77 9,191.77 9,191.77 0.0K
11:34 9,192.08 9,192.08 9,192.08 9,192.08 0.0K
11:35 9,191.99 9,191.99 9,191.99 9,191.99 0.0K
11:36 9,191.37 9,191.37 9,191.37 9,191.37 0.0K
11:37 9,190.80 9,190.80 9,190.80 9,190.80 0.0K
11:38 9,189.85 9,189.85 9,189.85 9,189.85 0.0K
11:39 9,188.43 9,188.43 9,188.43 9,188.43 0.0K
11:40 9,185.38 9,185.38 9,185.38 9,185.38 0.0K
11:41 9,183.82 9,183.82 9,183.82 9,183.82 0.0K
11:42 9,183.62 9,183.62 9,183.62 9,183.62 0.0K
11:43 9,183.08 9,183.08 9,183.08 9,183.08 0.0K
11:44 9,181.66 9,181.66 9,181.66 9,181.66 0.0K
11:45 9,181.27 9,181.27 9,181.27 9,181.27 0.0K
11:46 9,181.92 9,181.92 9,181.92 9,181.92 0.0K
11:47 9,182.25 9,182.25 9,182.25 9,182.25 0.0K
11:48 9,182.04 9,182.04 9,182.04 9,182.04 0.0K
11:49 9,182.01 9,182.01 9,182.01 9,182.01 0.0K
11:50 9,182.34 9,182.34 9,182.34 9,182.34 0.0K
11:51 9,182.88 9,182.88 9,182.88 9,182.88 0.0K
11:52 9,184.43 9,184.43 9,184.43 9,184.43 0.0K
11:53 9,184.25 9,184.25 9,184.25 9,184.25 0.0K
11:54 9,184.18 9,184.18 9,184.18 9,184.18 0.0K
11:55 9,184.43 9,184.43 9,184.43 9,184.43 0.0K
11:56 9,185.77 9,185.77 9,185.77 9,185.77 0.0K
11:57 9,185.55 9,185.55 9,185.55 9,185.55 0.0K
11:58 9,185.24 9,185.24 9,185.24 9,185.24 0.0K
11:59 9,184.76 9,184.76 9,184.76 9,184.76 0.0K
12:00 9,186.70 9,186.70 9,186.70 9,186.70 0.0K
12:01 9,186.04 9,186.04 9,186.04 9,186.04 0.0K
12:02 9,182.68 9,182.68 9,182.68 9,182.68 0.0K
12:03 9,181.85 9,181.85 9,181.85 9,181.85 0.0K
12:04 9,182.07 9,182.07 9,182.07 9,182.07 0.0K
12:05 9,181.74 9,181.74 9,181.74 9,181.74 0.0K
12:06 9,182.49 9,182.49 9,182.49 9,182.49 0.0K
12:07 9,182.58 9,182.58 9,182.58 9,182.58 0.0K
12:08 9,182.61 9,182.61 9,182.61 9,182.61 0.0K
12:09 9,182.45 9,182.45 9,182.45 9,182.45 0.0K
12:10 9,182.69 9,182.69 9,182.69 9,182.69 0.0K
12:11 9,183.29 9,183.29 9,183.29 9,183.29 0.0K
12:12 9,184.03 9,184.03 9,184.03 9,184.03 0.0K
12:13 9,185.21 9,185.21 9,185.21 9,185.21 0.0K
12:14 9,185.40 9,185.40 9,185.40 9,185.40 0.0K
12:15 9,185.58 9,185.58 9,185.58 9,185.58 0.0K
12:16 9,186.76 9,186.76 9,186.76 9,186.76 0.0K
12:17 9,188.25 9,188.25 9,188.25 9,188.25 0.0K
12:18 9,188.99 9,188.99 9,188.99 9,188.99 0.0K
12:19 9,189.96 9,189.96 9,189.96 9,189.96 0.0K
12:20 9,188.44 9,188.44 9,188.44 9,188.44 0.0K
12:21 9,188.00 9,188.00 9,188.00 9,188.00 0.0K
12:22 9,187.94 9,187.94 9,187.94 9,187.94 0.0K
12:23 9,187.89 9,187.89 9,187.89 9,187.89 0.0K
12:24 9,186.35 9,186.35 9,186.35 9,186.35 0.0K
12:25 9,187.35 9,187.35 9,187.35 9,187.35 0.0K
12:26 9,187.20 9,187.20 9,187.20 9,187.20 0.0K
12:27 9,187.56 9,187.56 9,187.56 9,187.56 0.0K
12:28 9,187.82 9,187.82 9,187.82 9,187.82 0.0K
12:29 9,188.35 9,188.35 9,188.35 9,188.35 0.0K
12:30 9,187.41 9,187.41 9,187.41 9,187.41 0.0K
12:31 9,189.41 9,189.41 9,189.41 9,189.41 0.0K
12:32 9,188.09 9,188.09 9,188.09 9,188.09 0.0K
12:33 9,188.63 9,188.63 9,188.63 9,188.63 0.0K
12:34 9,190.43 9,190.43 9,190.43 9,190.43 0.0K
12:35 9,189.81 9,189.81 9,189.81 9,189.81 0.0K
12:36 9,189.41 9,189.41 9,189.41 9,189.41 0.0K
12:37 9,187.68 9,187.68 9,187.68 9,187.68 0.0K
12:38 9,187.04 9,187.04 9,187.04 9,187.04 0.0K
12:39 9,187.05 9,187.05 9,187.05 9,187.05 0.0K
12:40 9,185.31 9,185.31 9,185.31 9,185.31 0.0K
12:41 9,184.91 9,184.91 9,184.91 9,184.91 0.0K
12:42 9,184.19 9,184.19 9,184.19 9,184.19 0.0K
12:43 9,184.89 9,184.89 9,184.89 9,184.89 0.0K
12:44 9,186.04 9,186.04 9,186.04 9,186.04 0.0K
12:45 9,186.46 9,186.46 9,186.46 9,186.46 0.0K
12:46 9,185.57 9,185.57 9,185.57 9,185.57 0.0K
12:47 9,186.47 9,186.47 9,186.47 9,186.47 0.0K
12:48 9,186.37 9,186.37 9,186.37 9,186.37 0.0K
12:49 9,186.69 9,186.69 9,186.69 9,186.69 0.0K
12:50 9,187.35 9,187.35 9,187.35 9,187.35 0.0K
12:51 9,188.16 9,188.16 9,188.16 9,188.16 0.0K
12:52 9,187.42 9,187.42 9,187.42 9,187.42 0.0K
12:53 9,186.97 9,186.97 9,186.97 9,186.97 0.0K
12:54 9,187.42 9,187.42 9,187.42 9,187.42 0.0K
12:55 9,187.05 9,187.05 9,187.05 9,187.05 0.0K
12:56 9,186.30 9,186.30 9,186.30 9,186.30 0.0K
12:57 9,188.59 9,188.59 9,188.59 9,188.59 0.0K
12:58 9,189.45 9,189.45 9,189.45 9,189.45 0.0K
12:59 9,190.07 9,190.07 9,190.07 9,190.07 0.0K
13:00 9,189.48 9,189.48 9,189.48 9,189.48 0.0K
13:01 9,188.77 9,188.77 9,188.77 9,188.77 0.0K
13:02 9,185.69 9,185.69 9,185.69 9,185.69 0.0K
13:03 9,183.05 9,183.05 9,183.05 9,183.05 0.0K
13:04 9,182.85 9,182.85 9,182.85 9,182.85 0.0K
13:05 9,181.21 9,181.21 9,181.21 9,181.21 0.0K
13:06 9,179.12 9,179.12 9,179.12 9,179.12 0.0K
13:07 9,172.93 9,172.93 9,172.93 9,172.93 0.0K
13:08 9,170.43 9,170.43 9,170.43 9,170.43 0.0K
13:09 9,171.10 9,171.10 9,171.10 9,171.10 0.0K
13:10 9,171.16 9,171.16 9,171.16 9,171.16 0.0K
13:11 9,171.05 9,171.05 9,171.05 9,171.05 0.0K
13:12 9,170.96 9,170.96 9,170.96 9,170.96 0.0K
13:13 9,172.27 9,172.27 9,172.27 9,172.27 0.0K
13:14 9,172.02 9,172.02 9,172.02 9,172.02 0.0K
13:15 9,172.79 9,172.79 9,172.79 9,172.79 0.0K
13:16 9,172.59 9,172.59 9,172.59 9,172.59 0.0K
13:17 9,172.92 9,172.92 9,172.92 9,172.92 0.0K
13:18 9,173.64 9,173.64 9,173.64 9,173.64 0.0K
13:19 9,175.07 9,175.07 9,175.07 9,175.07 0.0K
13:20 9,175.04 9,175.04 9,175.04 9,175.04 0.0K
13:21 9,174.97 9,174.97 9,174.97 9,174.97 0.0K
13:22 9,174.85 9,174.85 9,174.85 9,174.85 0.0K
13:23 9,175.13 9,175.13 9,175.13 9,175.13 0.0K
13:24 9,173.24 9,173.24 9,173.24 9,173.24 0.0K
13:25 9,173.83 9,173.83 9,173.83 9,173.83 0.0K
13:26 9,174.24 9,174.24 9,174.24 9,174.24 0.0K
13:27 9,173.79 9,173.79 9,173.79 9,173.79 0.0K
13:28 9,174.16 9,174.16 9,174.16 9,174.16 0.0K
13:29 9,174.62 9,174.62 9,174.62 9,174.62 0.0K
13:30 9,174.97 9,174.97 9,174.97 9,174.97 0.0K
13:31 9,176.26 9,176.26 9,176.26 9,176.26 0.0K
13:32 9,175.91 9,175.91 9,175.91 9,175.91 0.0K
13:33 9,176.31 9,176.31 9,176.31 9,176.31 0.0K
13:34 9,175.82 9,175.82 9,175.82 9,175.82 0.0K
13:35 9,175.37 9,175.37 9,175.37 9,175.37 0.0K
13:36 9,175.40 9,175.40 9,175.40 9,175.40 0.0K
13:37 9,174.31 9,174.31 9,174.31 9,174.31 0.0K
13:38 9,175.91 9,175.91 9,175.91 9,175.91 0.0K
13:39 9,175.58 9,175.58 9,175.58 9,175.58 0.0K
13:40 9,175.58 9,175.58 9,175.58 9,175.58 0.0K
13:41 9,175.24 9,175.24 9,175.24 9,175.24 0.0K
13:42 9,175.12 9,175.12 9,175.12 9,175.12 0.0K
13:43 9,174.71 9,174.71 9,174.71 9,174.71 0.0K
13:44 9,175.20 9,175.20 9,175.20 9,175.20 0.0K
13:45 9,175.64 9,175.64 9,175.64 9,175.64 0.0K
13:46 9,175.20 9,175.20 9,175.20 9,175.20 0.0K
13:47 9,177.35 9,177.35 9,177.35 9,177.35 0.0K
13:48 9,176.52 9,176.52 9,176.52 9,176.52 0.0K
13:49 9,176.18 9,176.18 9,176.18 9,176.18 0.0K
13:50 9,176.53 9,176.53 9,176.53 9,176.53 0.0K
13:51 9,176.17 9,176.17 9,176.17 9,176.17 0.0K
13:52 9,176.30 9,176.30 9,176.30 9,176.30 0.0K
13:53 9,176.23 9,176.23 9,176.23 9,176.23 0.0K
13:54 9,174.55 9,174.55 9,174.55 9,174.55 0.0K
13:55 9,175.47 9,175.47 9,175.47 9,175.47 0.0K
13:56 9,174.83 9,174.83 9,174.83 9,174.83 0.0K
13:57 9,176.60 9,176.60 9,176.60 9,176.60 0.0K
13:58 9,176.79 9,176.79 9,176.79 9,176.79 0.0K
13:59 9,178.27 9,178.27 9,178.27 9,178.27 0.0K
14:00 9,178.41 9,178.41 9,178.41 9,178.41 0.0K
14:01 9,178.05 9,178.05 9,178.05 9,178.05 0.0K
14:02 9,178.69 9,178.69 9,178.69 9,178.69 0.0K
14:03 9,178.32 9,178.32 9,178.32 9,178.32 0.0K
14:04 9,178.00 9,178.00 9,178.00 9,178.00 0.0K
14:05 9,177.60 9,177.60 9,177.60 9,177.60 0.0K
14:06 9,177.20 9,177.20 9,177.20 9,177.20 0.0K
14:07 9,177.58 9,177.58 9,177.58 9,177.58 0.0K
14:08 9,176.34 9,176.34 9,176.34 9,176.34 0.0K
14:09 9,178.84 9,178.84 9,178.84 9,178.84 0.0K
14:10 9,178.70 9,178.70 9,178.70 9,178.70 0.0K
14:11 9,178.68 9,178.68 9,178.68 9,178.68 0.0K
14:12 9,179.94 9,179.94 9,179.94 9,179.94 0.0K
14:13 9,179.91 9,179.91 9,179.91 9,179.91 0.0K
14:14 9,180.88 9,180.88 9,180.88 9,180.88 0.0K
14:15 9,178.45 9,178.45 9,178.45 9,178.45 0.0K
14:16 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
14:17 9,176.04 9,176.04 9,176.04 9,176.04 0.0K
14:18 9,176.01 9,176.01 9,176.01 9,176.01 0.0K
14:19 9,177.01 9,177.01 9,177.01 9,177.01 0.0K
14:20 9,177.98 9,177.98 9,177.98 9,177.98 0.0K
14:21 9,182.81 9,182.81 9,182.81 9,182.81 0.0K
14:22 9,182.79 9,182.79 9,182.79 9,182.79 0.0K
14:23 9,182.44 9,182.44 9,182.44 9,182.44 0.0K
14:24 9,182.88 9,182.88 9,182.88 9,182.88 0.0K
14:25 9,180.26 9,180.26 9,180.26 9,180.26 0.0K
14:26 9,179.98 9,179.98 9,179.98 9,179.98 0.0K
14:27 9,180.13 9,180.13 9,180.13 9,180.13 0.0K
14:28 9,182.88 9,182.88 9,182.88 9,182.88 0.0K
14:29 9,183.12 9,183.12 9,183.12 9,183.12 0.0K
14:30 9,182.86 9,182.86 9,182.86 9,182.86 0.0K
14:31 9,183.79 9,183.79 9,183.79 9,183.79 0.0K
14:32 9,184.26 9,184.26 9,184.26 9,184.26 0.0K
14:33 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
14:34 9,186.41 9,186.41 9,186.41 9,186.41 0.0K
14:35 9,186.41 9,186.41 9,186.41 9,186.41 0.0K
14:36 9,186.07 9,186.07 9,186.07 9,186.07 0.0K
14:37 9,185.87 9,185.87 9,185.87 9,185.87 0.0K
14:38 9,184.87 9,184.87 9,184.87 9,184.87 0.0K
14:39 9,183.94 9,183.94 9,183.94 9,183.94 0.0K
14:40 9,183.80 9,183.80 9,183.80 9,183.80 0.0K
14:41 9,184.68 9,184.68 9,184.68 9,184.68 0.0K
14:42 9,181.99 9,181.99 9,181.99 9,181.99 0.0K
14:43 9,181.73 9,181.73 9,181.73 9,181.73 0.0K
14:44 9,182.29 9,182.29 9,182.29 9,182.29 0.0K
14:45 9,180.23 9,180.23 9,180.23 9,180.23 0.0K
14:46 9,180.49 9,180.49 9,180.49 9,180.49 0.0K
14:47 9,181.70 9,181.70 9,181.70 9,181.70 0.0K
14:48 9,181.27 9,181.27 9,181.27 9,181.27 0.0K
14:49 9,182.71 9,182.71 9,182.71 9,182.71 0.0K
14:50 9,182.48 9,182.48 9,182.48 9,182.48 0.0K
14:51 9,182.86 9,182.86 9,182.86 9,182.86 0.0K
14:52 9,183.01 9,183.01 9,183.01 9,183.01 0.0K
14:53 9,182.75 9,182.75 9,182.75 9,182.75 0.0K
14:54 9,182.67 9,182.67 9,182.67 9,182.67 0.0K
14:55 9,183.09 9,183.09 9,183.09 9,183.09 0.0K
14:56 9,182.71 9,182.71 9,182.71 9,182.71 0.0K
14:57 9,182.52 9,182.52 9,182.52 9,182.52 0.0K
14:58 9,181.78 9,181.78 9,181.78 9,181.78 0.0K
14:59 9,180.29 9,180.29 9,180.29 9,180.29 0.0K
15:00 9,179.74 9,179.74 9,179.74 9,179.74 0.0K
15:01 9,180.06 9,180.06 9,180.06 9,180.06 0.0K
15:02 9,181.73 9,181.73 9,181.73 9,181.73 0.0K
15:03 9,182.82 9,182.82 9,182.82 9,182.82 0.0K
15:04 9,183.34 9,183.34 9,183.34 9,183.34 0.0K
15:05 9,185.49 9,185.49 9,185.49 9,185.49 0.0K
15:06 9,185.66 9,185.66 9,185.66 9,185.66 0.0K
15:07 9,185.85 9,185.85 9,185.85 9,185.85 0.0K
15:08 9,186.20 9,186.20 9,186.20 9,186.20 0.0K
15:09 9,186.75 9,186.75 9,186.75 9,186.75 0.0K
15:10 9,187.67 9,187.67 9,187.67 9,187.67 0.0K
15:11 9,186.87 9,186.87 9,186.87 9,186.87 0.0K
15:12 9,187.70 9,187.70 9,187.70 9,187.70 0.0K
15:13 9,189.26 9,189.26 9,189.26 9,189.26 0.0K
15:14 9,188.84 9,188.84 9,188.84 9,188.84 0.0K
15:15 9,188.86 9,188.86 9,188.86 9,188.86 0.0K
15:16 9,189.50 9,189.50 9,189.50 9,189.50 0.0K
15:17 9,189.34 9,189.34 9,189.34 9,189.34 0.0K
15:18 9,190.50 9,190.50 9,190.50 9,190.50 0.0K
15:19 9,190.94 9,190.94 9,190.94 9,190.94 0.0K
15:20 9,191.19 9,191.19 9,191.19 9,191.19 0.0K
15:21 9,191.97 9,191.97 9,191.97 9,191.97 0.0K
15:22 9,192.56 9,192.56 9,192.56 9,192.56 0.0K
15:23 9,192.58 9,192.58 9,192.58 9,192.58 0.0K
15:24 9,193.36 9,193.36 9,193.36 9,193.36 0.0K
15:25 9,191.52 9,191.52 9,191.52 9,191.52 0.0K
15:26 9,190.09 9,190.09 9,190.09 9,190.09 0.0K
15:27 9,188.70 9,188.70 9,188.70 9,188.70 0.0K
15:28 9,184.26 9,184.26 9,184.26 9,184.26 0.0K
15:29 9,185.75 9,185.75 9,185.75 9,185.75 0.0K
15:30 9,182.23 9,182.23 9,182.23 9,182.23 0.0K
15:31 9,181.40 9,181.40 9,181.40 9,181.40 0.0K
15:32 9,181.00 9,181.00 9,181.00 9,181.00 0.0K
15:33 9,179.21 9,179.21 9,179.21 9,179.21 0.0K
15:34 9,178.27 9,178.27 9,178.27 9,178.27 0.0K
15:35 9,176.39 9,176.39 9,176.39 9,176.39 0.0K
15:36 9,176.37 9,176.37 9,176.37 9,176.37 0.0K
15:37 9,175.27 9,175.27 9,175.27 9,175.27 0.0K
15:38 9,175.62 9,175.62 9,175.62 9,175.62 0.0K
15:39 9,175.63 9,175.63 9,175.63 9,175.63 0.0K
15:40 9,176.99 9,176.99 9,176.99 9,176.99 0.0K
15:41 9,178.77 9,178.77 9,178.77 9,178.77 0.0K
15:42 9,179.42 9,179.42 9,179.42 9,179.42 0.0K
15:43 9,178.46 9,178.46 9,178.46 9,178.46 0.0K
15:44 9,177.83 9,177.83 9,177.83 9,177.83 0.0K
15:45 9,175.28 9,175.28 9,175.28 9,175.28 0.0K
15:46 9,177.94 9,177.94 9,177.94 9,177.94 0.0K
15:47 9,176.01 9,176.01 9,176.01 9,176.01 0.0K
15:48 9,176.49 9,176.49 9,176.49 9,176.49 0.0K
15:49 9,176.67 9,176.67 9,176.67 9,176.67 0.0K
15:50 9,171.65 9,171.65 9,171.65 9,171.65 0.0K
15:51 9,172.12 9,172.12 9,172.12 9,172.12 0.0K
15:52 9,174.18 9,174.18 9,174.18 9,174.18 0.0K
15:53 9,170.78 9,170.78 9,170.78 9,170.78 0.0K
15:54 9,169.22 9,169.22 9,169.22 9,169.22 0.0K
15:55 9,168.53 9,168.53 9,168.53 9,168.53 0.0K
15:56 9,167.40 9,167.40 9,167.40 9,167.40 0.0K
15:57 9,164.51 9,164.51 9,164.51 9,164.51 0.0K
15:58 9,163.43 9,163.43 9,163.43 9,163.43 0.0K
15:59 9,162.37 9,162.37 9,162.37 9,162.37 0.0K
16:00 9,161.18 9,161.18 9,161.18 9,161.18 0.0K
16:01 9,162.83 9,162.83 9,162.83 9,162.83 0.0K
16:02 9,166.97 9,166.97 9,166.97 9,166.97 0.0K
16:03 9,167.75 9,167.75 9,167.75 9,167.75 0.0K
16:04 9,168.29 9,168.29 9,168.29 9,168.29 0.0K
16:05 9,167.88 9,167.88 9,167.88 9,167.88 0.0K
16:06 9,166.57 9,166.57 9,166.57 9,166.57 0.0K
16:07 9,166.38 9,166.38 9,166.38 9,166.38 0.0K
16:08 9,167.63 9,167.63 9,167.63 9,167.63 0.0K
16:09 9,167.20 9,167.20 9,167.20 9,167.20 0.0K
16:10 9,164.41 9,164.41 9,164.41 9,164.41 0.0K
16:11 9,163.69 9,163.69 9,163.69 9,163.69 0.0K
16:12 9,163.94 9,163.94 9,163.94 9,163.94 0.0K
16:13 9,164.17 9,164.17 9,164.17 9,164.17 0.0K
16:14 9,165.69 9,165.69 9,165.69 9,165.69 0.0K
16:15 9,165.02 9,165.02 9,165.02 9,165.02 0.0K
16:16 9,164.74 9,164.74 9,164.74 9,164.74 0.0K
16:17 9,164.87 9,164.87 9,164.87 9,164.87 0.0K
16:18 9,164.70 9,164.70 9,164.70 9,164.70 0.0K
16:19 9,163.18 9,163.18 9,163.18 9,163.18 0.0K
16:20 9,163.23 9,163.23 9,163.23 9,163.23 0.0K
16:21 9,165.33 9,165.33 9,165.33 9,165.33 0.0K
16:22 9,165.92 9,165.92 9,165.92 9,165.92 0.0K
16:23 9,169.84 9,169.84 9,169.84 9,169.84 0.0K
16:24 9,171.08 9,171.08 9,171.08 9,171.08 0.0K
16:25 9,171.52 9,171.52 9,171.52 9,171.52 0.0K
16:26 9,171.71 9,171.71 9,171.71 9,171.71 0.0K
16:27 9,173.13 9,173.13 9,173.13 9,173.13 0.0K
16:28 9,172.25 9,172.25 9,172.25 9,172.25 0.0K
16:29 9,171.94 9,171.94 9,171.94 9,171.94 0.0K
16:30 9,171.29 9,171.29 9,171.29 9,171.29 0.0K
16:31 9,172.79 9,172.79 9,172.79 9,172.79 0.0K
16:32 9,170.95 9,170.95 9,170.95 9,170.95 0.0K
16:33 9,170.45 9,170.45 9,170.45 9,170.45 0.0K
16:34 9,168.91 9,168.91 9,168.91 9,168.91 0.0K
16:35 9,170.73 9,170.73 9,170.73 9,170.73 0.0K
16:36 9,170.50 9,170.50 9,170.50 9,170.50 0.0K
16:37 9,171.54 9,171.54 9,171.54 9,171.54 0.0K
16:38 9,173.67 9,173.67 9,173.67 9,173.67 0.0K
16:39 9,172.16 9,172.16 9,172.16 9,172.16 0.0K
16:40 9,171.35 9,171.35 9,171.35 9,171.35 0.0K
16:41 9,171.08 9,171.08 9,171.08 9,171.08 0.0K
16:42 9,169.96 9,169.96 9,169.96 9,169.96 0.0K
16:43 9,172.61 9,172.61 9,172.61 9,172.61 0.0K
16:44 9,173.29 9,173.29 9,173.29 9,173.29 0.0K
16:45 9,173.72 9,173.72 9,173.72 9,173.72 0.0K
16:46 9,173.56 9,173.56 9,173.56 9,173.56 0.0K
16:47 9,173.26 9,173.26 9,173.26 9,173.26 0.0K
16:48 9,172.68 9,172.68 9,172.68 9,172.68 0.0K
16:49 9,173.83 9,173.83 9,173.83 9,173.83 0.0K
16:50 9,174.97 9,174.97 9,174.97 9,174.97 0.0K
16:51 9,175.10 9,175.10 9,175.10 9,175.10 0.0K
16:52 9,173.66 9,173.66 9,173.66 9,173.66 0.0K
16:53 9,172.94 9,172.94 9,172.94 9,172.94 0.0K
16:54 9,174.53 9,174.53 9,174.53 9,174.53 0.0K
16:55 9,181.12 9,181.12 9,181.12 9,181.12 0.0K
16:59 9,178.59 9,178.59 9,178.59 9,178.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし