OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ デンマーク →
9,559.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,135.01 9,135.01 9,135.01 9,135.01 0.0K
09:01 9,130.63 9,130.63 9,130.63 9,130.63 0.0K
09:02 9,132.89 9,132.89 9,132.89 9,132.89 0.0K
09:03 9,134.50 9,134.50 9,134.50 9,134.50 0.0K
09:04 9,129.62 9,129.62 9,129.62 9,129.62 0.0K
09:05 9,132.58 9,132.58 9,132.58 9,132.58 0.0K
09:06 9,134.39 9,134.39 9,134.39 9,134.39 0.0K
09:07 9,134.38 9,134.38 9,134.38 9,134.38 0.0K
09:08 9,134.45 9,134.45 9,134.45 9,134.45 0.0K
09:09 9,131.74 9,131.74 9,131.74 9,131.74 0.0K
09:10 9,129.24 9,129.24 9,129.24 9,129.24 0.0K
09:11 9,127.38 9,127.38 9,127.38 9,127.38 0.0K
09:12 9,117.33 9,117.33 9,117.33 9,117.33 0.0K
09:13 9,119.52 9,119.52 9,119.52 9,119.52 0.0K
09:14 9,118.97 9,118.97 9,118.97 9,118.97 0.0K
09:15 9,116.39 9,116.39 9,116.39 9,116.39 0.0K
09:16 9,115.35 9,115.35 9,115.35 9,115.35 0.0K
09:17 9,113.50 9,113.50 9,113.50 9,113.50 0.0K
09:18 9,112.44 9,112.44 9,112.44 9,112.44 0.0K
09:19 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
09:20 9,114.45 9,114.45 9,114.45 9,114.45 0.0K
09:21 9,117.17 9,117.17 9,117.17 9,117.17 0.0K
09:22 9,119.49 9,119.49 9,119.49 9,119.49 0.0K
09:23 9,122.62 9,122.62 9,122.62 9,122.62 0.0K
09:24 9,122.52 9,122.52 9,122.52 9,122.52 0.0K
09:25 9,123.76 9,123.76 9,123.76 9,123.76 0.0K
09:26 9,122.60 9,122.60 9,122.60 9,122.60 0.0K
09:27 9,121.99 9,121.99 9,121.99 9,121.99 0.0K
09:28 9,118.96 9,118.96 9,118.96 9,118.96 0.0K
09:29 9,118.17 9,118.17 9,118.17 9,118.17 0.0K
09:30 9,116.64 9,116.64 9,116.64 9,116.64 0.0K
09:31 9,117.37 9,117.37 9,117.37 9,117.37 0.0K
09:32 9,119.71 9,119.71 9,119.71 9,119.71 0.0K
09:33 9,119.72 9,119.72 9,119.72 9,119.72 0.0K
09:34 9,116.24 9,116.24 9,116.24 9,116.24 0.0K
09:35 9,118.40 9,118.40 9,118.40 9,118.40 0.0K
09:36 9,119.00 9,119.00 9,119.00 9,119.00 0.0K
09:37 9,119.25 9,119.25 9,119.25 9,119.25 0.0K
09:38 9,118.09 9,118.09 9,118.09 9,118.09 0.0K
09:39 9,117.90 9,117.90 9,117.90 9,117.90 0.0K
09:40 9,116.86 9,116.86 9,116.86 9,116.86 0.0K
09:41 9,115.35 9,115.35 9,115.35 9,115.35 0.0K
09:42 9,114.22 9,114.22 9,114.22 9,114.22 0.0K
09:43 9,113.22 9,113.22 9,113.22 9,113.22 0.0K
09:44 9,115.96 9,115.96 9,115.96 9,115.96 0.0K
09:45 9,117.14 9,117.14 9,117.14 9,117.14 0.0K
09:46 9,121.27 9,121.27 9,121.27 9,121.27 0.0K
09:47 9,122.11 9,122.11 9,122.11 9,122.11 0.0K
09:48 9,122.76 9,122.76 9,122.76 9,122.76 0.0K
09:49 9,121.88 9,121.88 9,121.88 9,121.88 0.0K
09:50 9,119.06 9,119.06 9,119.06 9,119.06 0.0K
09:51 9,119.13 9,119.13 9,119.13 9,119.13 0.0K
09:52 9,118.64 9,118.64 9,118.64 9,118.64 0.0K
09:53 9,118.97 9,118.97 9,118.97 9,118.97 0.0K
09:54 9,119.58 9,119.58 9,119.58 9,119.58 0.0K
09:55 9,120.54 9,120.54 9,120.54 9,120.54 0.0K
09:56 9,119.54 9,119.54 9,119.54 9,119.54 0.0K
09:57 9,119.44 9,119.44 9,119.44 9,119.44 0.0K
09:58 9,118.44 9,118.44 9,118.44 9,118.44 0.0K
09:59 9,118.82 9,118.82 9,118.82 9,118.82 0.0K
10:00 9,123.02 9,123.02 9,123.02 9,123.02 0.0K
10:01 9,123.28 9,123.28 9,123.28 9,123.28 0.0K
10:02 9,126.59 9,126.59 9,126.59 9,126.59 0.0K
10:03 9,126.38 9,126.38 9,126.38 9,126.38 0.0K
10:04 9,126.82 9,126.82 9,126.82 9,126.82 0.0K
10:05 9,128.03 9,128.03 9,128.03 9,128.03 0.0K
10:06 9,133.50 9,133.50 9,133.50 9,133.50 0.0K
10:07 9,135.02 9,135.02 9,135.02 9,135.02 0.0K
10:08 9,132.84 9,132.84 9,132.84 9,132.84 0.0K
10:09 9,134.66 9,134.66 9,134.66 9,134.66 0.0K
10:10 9,134.20 9,134.20 9,134.20 9,134.20 0.0K
10:11 9,130.95 9,130.95 9,130.95 9,130.95 0.0K
10:12 9,129.10 9,129.10 9,129.10 9,129.10 0.0K
10:13 9,127.91 9,127.91 9,127.91 9,127.91 0.0K
10:14 9,128.33 9,128.33 9,128.33 9,128.33 0.0K
10:15 9,126.37 9,126.37 9,126.37 9,126.37 0.0K
10:16 9,127.36 9,127.36 9,127.36 9,127.36 0.0K
10:17 9,129.31 9,129.31 9,129.31 9,129.31 0.0K
10:18 9,130.78 9,130.78 9,130.78 9,130.78 0.0K
10:19 9,130.91 9,130.91 9,130.91 9,130.91 0.0K
10:20 9,130.86 9,130.86 9,130.86 9,130.86 0.0K
10:21 9,130.14 9,130.14 9,130.14 9,130.14 0.0K
10:22 9,129.20 9,129.20 9,129.20 9,129.20 0.0K
10:23 9,128.44 9,128.44 9,128.44 9,128.44 0.0K
10:24 9,128.72 9,128.72 9,128.72 9,128.72 0.0K
10:25 9,130.96 9,130.96 9,130.96 9,130.96 0.0K
10:26 9,130.22 9,130.22 9,130.22 9,130.22 0.0K
10:27 9,130.65 9,130.65 9,130.65 9,130.65 0.0K
10:28 9,132.44 9,132.44 9,132.44 9,132.44 0.0K
10:29 9,132.77 9,132.77 9,132.77 9,132.77 0.0K
10:30 9,139.74 9,139.74 9,139.74 9,139.74 0.0K
10:31 9,142.35 9,142.35 9,142.35 9,142.35 0.0K
10:32 9,141.55 9,141.55 9,141.55 9,141.55 0.0K
10:33 9,141.80 9,141.80 9,141.80 9,141.80 0.0K
10:34 9,141.88 9,141.88 9,141.88 9,141.88 0.0K
10:35 9,139.46 9,139.46 9,139.46 9,139.46 0.0K
10:36 9,139.28 9,139.28 9,139.28 9,139.28 0.0K
10:37 9,143.25 9,143.25 9,143.25 9,143.25 0.0K
10:38 9,142.45 9,142.45 9,142.45 9,142.45 0.0K
10:39 9,142.17 9,142.17 9,142.17 9,142.17 0.0K
10:40 9,142.67 9,142.67 9,142.67 9,142.67 0.0K
10:41 9,142.11 9,142.11 9,142.11 9,142.11 0.0K
10:42 9,142.22 9,142.22 9,142.22 9,142.22 0.0K
10:43 9,144.00 9,144.00 9,144.00 9,144.00 0.0K
10:44 9,144.20 9,144.20 9,144.20 9,144.20 0.0K
10:45 9,143.54 9,143.54 9,143.54 9,143.54 0.0K
10:46 9,142.20 9,142.20 9,142.20 9,142.20 0.0K
10:47 9,141.87 9,141.87 9,141.87 9,141.87 0.0K
10:48 9,139.33 9,139.33 9,139.33 9,139.33 0.0K
10:49 9,137.20 9,137.20 9,137.20 9,137.20 0.0K
10:50 9,136.10 9,136.10 9,136.10 9,136.10 0.0K
10:51 9,133.47 9,133.47 9,133.47 9,133.47 0.0K
10:52 9,133.54 9,133.54 9,133.54 9,133.54 0.0K
10:53 9,136.20 9,136.20 9,136.20 9,136.20 0.0K
10:54 9,135.71 9,135.71 9,135.71 9,135.71 0.0K
10:55 9,133.14 9,133.14 9,133.14 9,133.14 0.0K
10:56 9,132.13 9,132.13 9,132.13 9,132.13 0.0K
10:57 9,132.12 9,132.12 9,132.12 9,132.12 0.0K
10:58 9,131.86 9,131.86 9,131.86 9,131.86 0.0K
10:59 9,131.54 9,131.54 9,131.54 9,131.54 0.0K
11:00 9,129.21 9,129.21 9,129.21 9,129.21 0.0K
11:01 9,127.17 9,127.17 9,127.17 9,127.17 0.0K
11:02 9,128.43 9,128.43 9,128.43 9,128.43 0.0K
11:03 9,128.22 9,128.22 9,128.22 9,128.22 0.0K
11:04 9,122.76 9,122.76 9,122.76 9,122.76 0.0K
11:05 9,123.47 9,123.47 9,123.47 9,123.47 0.0K
11:06 9,122.89 9,122.89 9,122.89 9,122.89 0.0K
11:07 9,122.32 9,122.32 9,122.32 9,122.32 0.0K
11:08 9,119.68 9,119.68 9,119.68 9,119.68 0.0K
11:09 9,119.26 9,119.26 9,119.26 9,119.26 0.0K
11:10 9,120.24 9,120.24 9,120.24 9,120.24 0.0K
11:11 9,120.31 9,120.31 9,120.31 9,120.31 0.0K
11:12 9,117.93 9,117.93 9,117.93 9,117.93 0.0K
11:13 9,116.09 9,116.09 9,116.09 9,116.09 0.0K
11:14 9,112.41 9,112.41 9,112.41 9,112.41 0.0K
11:15 9,112.99 9,112.99 9,112.99 9,112.99 0.0K
11:16 9,113.46 9,113.46 9,113.46 9,113.46 0.0K
11:17 9,113.78 9,113.78 9,113.78 9,113.78 0.0K
11:18 9,113.69 9,113.69 9,113.69 9,113.69 0.0K
11:19 9,113.72 9,113.72 9,113.72 9,113.72 0.0K
11:20 9,113.44 9,113.44 9,113.44 9,113.44 0.0K
11:21 9,113.40 9,113.40 9,113.40 9,113.40 0.0K
11:22 9,113.93 9,113.93 9,113.93 9,113.93 0.0K
11:23 9,114.01 9,114.01 9,114.01 9,114.01 0.0K
11:24 9,113.09 9,113.09 9,113.09 9,113.09 0.0K
11:25 9,113.20 9,113.20 9,113.20 9,113.20 0.0K
11:26 9,113.69 9,113.69 9,113.69 9,113.69 0.0K
11:27 9,115.24 9,115.24 9,115.24 9,115.24 0.0K
11:28 9,114.69 9,114.69 9,114.69 9,114.69 0.0K
11:29 9,115.37 9,115.37 9,115.37 9,115.37 0.0K
11:30 9,115.84 9,115.84 9,115.84 9,115.84 0.0K
11:31 9,116.45 9,116.45 9,116.45 9,116.45 0.0K
11:32 9,117.22 9,117.22 9,117.22 9,117.22 0.0K
11:33 9,115.82 9,115.82 9,115.82 9,115.82 0.0K
11:34 9,115.40 9,115.40 9,115.40 9,115.40 0.0K
11:35 9,114.92 9,114.92 9,114.92 9,114.92 0.0K
11:36 9,115.18 9,115.18 9,115.18 9,115.18 0.0K
11:37 9,115.08 9,115.08 9,115.08 9,115.08 0.0K
11:38 9,115.21 9,115.21 9,115.21 9,115.21 0.0K
11:39 9,114.93 9,114.93 9,114.93 9,114.93 0.0K
11:40 9,115.02 9,115.02 9,115.02 9,115.02 0.0K
11:41 9,115.03 9,115.03 9,115.03 9,115.03 0.0K
11:42 9,117.10 9,117.10 9,117.10 9,117.10 0.0K
11:43 9,117.08 9,117.08 9,117.08 9,117.08 0.0K
11:44 9,116.16 9,116.16 9,116.16 9,116.16 0.0K
11:45 9,115.89 9,115.89 9,115.89 9,115.89 0.0K
11:46 9,116.63 9,116.63 9,116.63 9,116.63 0.0K
11:47 9,116.88 9,116.88 9,116.88 9,116.88 0.0K
11:48 9,112.96 9,112.96 9,112.96 9,112.96 0.0K
11:49 9,112.27 9,112.27 9,112.27 9,112.27 0.0K
11:50 9,111.22 9,111.22 9,111.22 9,111.22 0.0K
11:51 9,113.35 9,113.35 9,113.35 9,113.35 0.0K
11:52 9,113.27 9,113.27 9,113.27 9,113.27 0.0K
11:53 9,113.83 9,113.83 9,113.83 9,113.83 0.0K
11:54 9,113.95 9,113.95 9,113.95 9,113.95 0.0K
11:55 9,114.33 9,114.33 9,114.33 9,114.33 0.0K
11:56 9,113.85 9,113.85 9,113.85 9,113.85 0.0K
11:57 9,113.39 9,113.39 9,113.39 9,113.39 0.0K
11:58 9,113.74 9,113.74 9,113.74 9,113.74 0.0K
11:59 9,113.89 9,113.89 9,113.89 9,113.89 0.0K
12:00 9,114.82 9,114.82 9,114.82 9,114.82 0.0K
12:01 9,114.69 9,114.69 9,114.69 9,114.69 0.0K
12:02 9,114.45 9,114.45 9,114.45 9,114.45 0.0K
12:03 9,114.67 9,114.67 9,114.67 9,114.67 0.0K
12:04 9,114.70 9,114.70 9,114.70 9,114.70 0.0K
12:05 9,112.76 9,112.76 9,112.76 9,112.76 0.0K
12:06 9,109.04 9,109.04 9,109.04 9,109.04 0.0K
12:07 9,108.09 9,108.09 9,108.09 9,108.09 0.0K
12:08 9,107.88 9,107.88 9,107.88 9,107.88 0.0K
12:09 9,108.05 9,108.05 9,108.05 9,108.05 0.0K
12:10 9,108.78 9,108.78 9,108.78 9,108.78 0.0K
12:11 9,109.37 9,109.37 9,109.37 9,109.37 0.0K
12:12 9,109.96 9,109.96 9,109.96 9,109.96 0.0K
12:13 9,110.77 9,110.77 9,110.77 9,110.77 0.0K
12:14 9,111.94 9,111.94 9,111.94 9,111.94 0.0K
12:15 9,112.12 9,112.12 9,112.12 9,112.12 0.0K
12:16 9,112.88 9,112.88 9,112.88 9,112.88 0.0K
12:17 9,114.41 9,114.41 9,114.41 9,114.41 0.0K
12:18 9,110.27 9,110.27 9,110.27 9,110.27 0.0K
12:19 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
12:20 9,112.68 9,112.68 9,112.68 9,112.68 0.0K
12:21 9,113.13 9,113.13 9,113.13 9,113.13 0.0K
12:22 9,112.50 9,112.50 9,112.50 9,112.50 0.0K
12:23 9,113.15 9,113.15 9,113.15 9,113.15 0.0K
12:24 9,112.61 9,112.61 9,112.61 9,112.61 0.0K
12:25 9,112.43 9,112.43 9,112.43 9,112.43 0.0K
12:26 9,111.69 9,111.69 9,111.69 9,111.69 0.0K
12:27 9,112.12 9,112.12 9,112.12 9,112.12 0.0K
12:28 9,111.75 9,111.75 9,111.75 9,111.75 0.0K
12:29 9,111.42 9,111.42 9,111.42 9,111.42 0.0K
12:30 9,111.61 9,111.61 9,111.61 9,111.61 0.0K
12:31 9,111.76 9,111.76 9,111.76 9,111.76 0.0K
12:32 9,112.51 9,112.51 9,112.51 9,112.51 0.0K
12:33 9,112.08 9,112.08 9,112.08 9,112.08 0.0K
12:34 9,110.92 9,110.92 9,110.92 9,110.92 0.0K
12:35 9,112.21 9,112.21 9,112.21 9,112.21 0.0K
12:36 9,111.95 9,111.95 9,111.95 9,111.95 0.0K
12:37 9,113.77 9,113.77 9,113.77 9,113.77 0.0K
12:38 9,113.52 9,113.52 9,113.52 9,113.52 0.0K
12:39 9,113.93 9,113.93 9,113.93 9,113.93 0.0K
12:40 9,114.01 9,114.01 9,114.01 9,114.01 0.0K
12:41 9,114.78 9,114.78 9,114.78 9,114.78 0.0K
12:42 9,115.25 9,115.25 9,115.25 9,115.25 0.0K
12:43 9,115.55 9,115.55 9,115.55 9,115.55 0.0K
12:44 9,115.59 9,115.59 9,115.59 9,115.59 0.0K
12:45 9,116.41 9,116.41 9,116.41 9,116.41 0.0K
12:46 9,115.07 9,115.07 9,115.07 9,115.07 0.0K
12:47 9,115.08 9,115.08 9,115.08 9,115.08 0.0K
12:48 9,115.54 9,115.54 9,115.54 9,115.54 0.0K
12:49 9,115.38 9,115.38 9,115.38 9,115.38 0.0K
12:50 9,113.73 9,113.73 9,113.73 9,113.73 0.0K
12:51 9,113.28 9,113.28 9,113.28 9,113.28 0.0K
12:52 9,113.41 9,113.41 9,113.41 9,113.41 0.0K
12:53 9,113.66 9,113.66 9,113.66 9,113.66 0.0K
12:54 9,114.24 9,114.24 9,114.24 9,114.24 0.0K
12:55 9,114.69 9,114.69 9,114.69 9,114.69 0.0K
12:56 9,115.19 9,115.19 9,115.19 9,115.19 0.0K
12:57 9,113.79 9,113.79 9,113.79 9,113.79 0.0K
12:58 9,113.83 9,113.83 9,113.83 9,113.83 0.0K
12:59 9,112.22 9,112.22 9,112.22 9,112.22 0.0K
13:00 9,111.78 9,111.78 9,111.78 9,111.78 0.0K
13:01 9,112.05 9,112.05 9,112.05 9,112.05 0.0K
13:02 9,113.97 9,113.97 9,113.97 9,113.97 0.0K
13:03 9,114.38 9,114.38 9,114.38 9,114.38 0.0K
13:04 9,114.42 9,114.42 9,114.42 9,114.42 0.0K
13:05 9,113.34 9,113.34 9,113.34 9,113.34 0.0K
13:06 9,114.25 9,114.25 9,114.25 9,114.25 0.0K
13:07 9,114.48 9,114.48 9,114.48 9,114.48 0.0K
13:08 9,115.72 9,115.72 9,115.72 9,115.72 0.0K
13:09 9,116.69 9,116.69 9,116.69 9,116.69 0.0K
13:10 9,117.09 9,117.09 9,117.09 9,117.09 0.0K
13:11 9,116.60 9,116.60 9,116.60 9,116.60 0.0K
13:12 9,116.98 9,116.98 9,116.98 9,116.98 0.0K
13:13 9,115.49 9,115.49 9,115.49 9,115.49 0.0K
13:14 9,116.21 9,116.21 9,116.21 9,116.21 0.0K
13:15 9,115.72 9,115.72 9,115.72 9,115.72 0.0K
13:16 9,116.20 9,116.20 9,116.20 9,116.20 0.0K
13:17 9,116.09 9,116.09 9,116.09 9,116.09 0.0K
13:18 9,117.98 9,117.98 9,117.98 9,117.98 0.0K
13:19 9,117.38 9,117.38 9,117.38 9,117.38 0.0K
13:20 9,117.65 9,117.65 9,117.65 9,117.65 0.0K
13:21 9,117.71 9,117.71 9,117.71 9,117.71 0.0K
13:22 9,117.78 9,117.78 9,117.78 9,117.78 0.0K
13:23 9,117.71 9,117.71 9,117.71 9,117.71 0.0K
13:24 9,117.96 9,117.96 9,117.96 9,117.96 0.0K
13:25 9,117.25 9,117.25 9,117.25 9,117.25 0.0K
13:26 9,117.11 9,117.11 9,117.11 9,117.11 0.0K
13:27 9,116.82 9,116.82 9,116.82 9,116.82 0.0K
13:28 9,116.85 9,116.85 9,116.85 9,116.85 0.0K
13:29 9,117.55 9,117.55 9,117.55 9,117.55 0.0K
13:30 9,116.42 9,116.42 9,116.42 9,116.42 0.0K
13:31 9,116.27 9,116.27 9,116.27 9,116.27 0.0K
13:32 9,116.00 9,116.00 9,116.00 9,116.00 0.0K
13:33 9,116.56 9,116.56 9,116.56 9,116.56 0.0K
13:34 9,116.25 9,116.25 9,116.25 9,116.25 0.0K
13:35 9,115.58 9,115.58 9,115.58 9,115.58 0.0K
13:36 9,115.75 9,115.75 9,115.75 9,115.75 0.0K
13:37 9,115.38 9,115.38 9,115.38 9,115.38 0.0K
13:38 9,112.52 9,112.52 9,112.52 9,112.52 0.0K
13:39 9,112.49 9,112.49 9,112.49 9,112.49 0.0K
13:40 9,112.36 9,112.36 9,112.36 9,112.36 0.0K
13:41 9,112.29 9,112.29 9,112.29 9,112.29 0.0K
13:42 9,111.95 9,111.95 9,111.95 9,111.95 0.0K
13:43 9,111.49 9,111.49 9,111.49 9,111.49 0.0K
13:44 9,111.76 9,111.76 9,111.76 9,111.76 0.0K
13:45 9,112.19 9,112.19 9,112.19 9,112.19 0.0K
13:46 9,113.41 9,113.41 9,113.41 9,113.41 0.0K
13:47 9,112.53 9,112.53 9,112.53 9,112.53 0.0K
13:48 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
13:49 9,113.40 9,113.40 9,113.40 9,113.40 0.0K
13:50 9,113.76 9,113.76 9,113.76 9,113.76 0.0K
13:51 9,112.93 9,112.93 9,112.93 9,112.93 0.0K
13:52 9,112.13 9,112.13 9,112.13 9,112.13 0.0K
13:53 9,111.73 9,111.73 9,111.73 9,111.73 0.0K
13:54 9,108.83 9,108.83 9,108.83 9,108.83 0.0K
13:55 9,107.47 9,107.47 9,107.47 9,107.47 0.0K
13:56 9,107.16 9,107.16 9,107.16 9,107.16 0.0K
13:57 9,107.20 9,107.20 9,107.20 9,107.20 0.0K
13:58 9,107.50 9,107.50 9,107.50 9,107.50 0.0K
13:59 9,106.52 9,106.52 9,106.52 9,106.52 0.0K
14:00 9,105.34 9,105.34 9,105.34 9,105.34 0.0K
14:01 9,105.65 9,105.65 9,105.65 9,105.65 0.0K
14:02 9,105.91 9,105.91 9,105.91 9,105.91 0.0K
14:03 9,106.18 9,106.18 9,106.18 9,106.18 0.0K
14:04 9,104.89 9,104.89 9,104.89 9,104.89 0.0K
14:05 9,104.08 9,104.08 9,104.08 9,104.08 0.0K
14:06 9,103.48 9,103.48 9,103.48 9,103.48 0.0K
14:07 9,103.94 9,103.94 9,103.94 9,103.94 0.0K
14:08 9,101.66 9,101.66 9,101.66 9,101.66 0.0K
14:09 9,102.91 9,102.91 9,102.91 9,102.91 0.0K
14:10 9,102.61 9,102.61 9,102.61 9,102.61 0.0K
14:11 9,100.82 9,100.82 9,100.82 9,100.82 0.0K
14:12 9,102.43 9,102.43 9,102.43 9,102.43 0.0K
14:13 9,102.17 9,102.17 9,102.17 9,102.17 0.0K
14:14 9,101.00 9,101.00 9,101.00 9,101.00 0.0K
14:15 9,102.76 9,102.76 9,102.76 9,102.76 0.0K
14:16 9,103.72 9,103.72 9,103.72 9,103.72 0.0K
14:17 9,102.97 9,102.97 9,102.97 9,102.97 0.0K
14:18 9,102.66 9,102.66 9,102.66 9,102.66 0.0K
14:19 9,102.52 9,102.52 9,102.52 9,102.52 0.0K
14:20 9,101.89 9,101.89 9,101.89 9,101.89 0.0K
14:21 9,102.06 9,102.06 9,102.06 9,102.06 0.0K
14:22 9,102.18 9,102.18 9,102.18 9,102.18 0.0K
14:23 9,102.33 9,102.33 9,102.33 9,102.33 0.0K
14:24 9,103.62 9,103.62 9,103.62 9,103.62 0.0K
14:25 9,103.70 9,103.70 9,103.70 9,103.70 0.0K
14:26 9,104.97 9,104.97 9,104.97 9,104.97 0.0K
14:27 9,104.03 9,104.03 9,104.03 9,104.03 0.0K
14:28 9,104.07 9,104.07 9,104.07 9,104.07 0.0K
14:29 9,103.77 9,103.77 9,103.77 9,103.77 0.0K
14:30 9,105.49 9,105.49 9,105.49 9,105.49 0.0K
14:31 9,106.81 9,106.81 9,106.81 9,106.81 0.0K
14:32 9,106.65 9,106.65 9,106.65 9,106.65 0.0K
14:33 9,108.60 9,108.60 9,108.60 9,108.60 0.0K
14:34 9,109.97 9,109.97 9,109.97 9,109.97 0.0K
14:35 9,110.57 9,110.57 9,110.57 9,110.57 0.0K
14:36 9,110.63 9,110.63 9,110.63 9,110.63 0.0K
14:37 9,109.07 9,109.07 9,109.07 9,109.07 0.0K
14:38 9,109.26 9,109.26 9,109.26 9,109.26 0.0K
14:39 9,111.52 9,111.52 9,111.52 9,111.52 0.0K
14:40 9,108.99 9,108.99 9,108.99 9,108.99 0.0K
14:41 9,109.65 9,109.65 9,109.65 9,109.65 0.0K
14:42 9,110.83 9,110.83 9,110.83 9,110.83 0.0K
14:43 9,111.57 9,111.57 9,111.57 9,111.57 0.0K
14:44 9,112.11 9,112.11 9,112.11 9,112.11 0.0K
14:45 9,112.83 9,112.83 9,112.83 9,112.83 0.0K
14:46 9,113.78 9,113.78 9,113.78 9,113.78 0.0K
14:47 9,113.41 9,113.41 9,113.41 9,113.41 0.0K
14:48 9,113.36 9,113.36 9,113.36 9,113.36 0.0K
14:49 9,113.78 9,113.78 9,113.78 9,113.78 0.0K
14:50 9,113.78 9,113.78 9,113.78 9,113.78 0.0K
14:51 9,114.65 9,114.65 9,114.65 9,114.65 0.0K
14:52 9,113.02 9,113.02 9,113.02 9,113.02 0.0K
14:53 9,113.12 9,113.12 9,113.12 9,113.12 0.0K
14:54 9,112.42 9,112.42 9,112.42 9,112.42 0.0K
14:55 9,112.77 9,112.77 9,112.77 9,112.77 0.0K
14:56 9,110.74 9,110.74 9,110.74 9,110.74 0.0K
14:57 9,111.57 9,111.57 9,111.57 9,111.57 0.0K
14:58 9,111.52 9,111.52 9,111.52 9,111.52 0.0K
14:59 9,108.03 9,108.03 9,108.03 9,108.03 0.0K
15:00 9,107.36 9,107.36 9,107.36 9,107.36 0.0K
15:01 9,107.53 9,107.53 9,107.53 9,107.53 0.0K
15:02 9,109.57 9,109.57 9,109.57 9,109.57 0.0K
15:03 9,109.43 9,109.43 9,109.43 9,109.43 0.0K
15:04 9,110.28 9,110.28 9,110.28 9,110.28 0.0K
15:05 9,109.66 9,109.66 9,109.66 9,109.66 0.0K
15:06 9,109.66 9,109.66 9,109.66 9,109.66 0.0K
15:07 9,109.18 9,109.18 9,109.18 9,109.18 0.0K
15:08 9,109.99 9,109.99 9,109.99 9,109.99 0.0K
15:09 9,108.82 9,108.82 9,108.82 9,108.82 0.0K
15:10 9,109.25 9,109.25 9,109.25 9,109.25 0.0K
15:11 9,107.21 9,107.21 9,107.21 9,107.21 0.0K
15:12 9,104.63 9,104.63 9,104.63 9,104.63 0.0K
15:13 9,102.37 9,102.37 9,102.37 9,102.37 0.0K
15:14 9,104.18 9,104.18 9,104.18 9,104.18 0.0K
15:15 9,104.01 9,104.01 9,104.01 9,104.01 0.0K
15:16 9,103.35 9,103.35 9,103.35 9,103.35 0.0K
15:17 9,102.81 9,102.81 9,102.81 9,102.81 0.0K
15:18 9,104.37 9,104.37 9,104.37 9,104.37 0.0K
15:19 9,104.11 9,104.11 9,104.11 9,104.11 0.0K
15:20 9,103.09 9,103.09 9,103.09 9,103.09 0.0K
15:21 9,102.01 9,102.01 9,102.01 9,102.01 0.0K
15:22 9,100.47 9,100.47 9,100.47 9,100.47 0.0K
15:23 9,100.09 9,100.09 9,100.09 9,100.09 0.0K
15:24 9,100.87 9,100.87 9,100.87 9,100.87 0.0K
15:25 9,099.62 9,099.62 9,099.62 9,099.62 0.0K
15:26 9,098.64 9,098.64 9,098.64 9,098.64 0.0K
15:27 9,096.79 9,096.79 9,096.79 9,096.79 0.0K
15:28 9,095.73 9,095.73 9,095.73 9,095.73 0.0K
15:29 9,093.68 9,093.68 9,093.68 9,093.68 0.0K
15:30 9,091.19 9,091.19 9,091.19 9,091.19 0.0K
15:31 9,089.40 9,089.40 9,089.40 9,089.40 0.0K
15:32 9,088.60 9,088.60 9,088.60 9,088.60 0.0K
15:33 9,089.74 9,089.74 9,089.74 9,089.74 0.0K
15:34 9,088.95 9,088.95 9,088.95 9,088.95 0.0K
15:35 9,087.81 9,087.81 9,087.81 9,087.81 0.0K
15:36 9,088.93 9,088.93 9,088.93 9,088.93 0.0K
15:37 9,087.85 9,087.85 9,087.85 9,087.85 0.0K
15:38 9,084.99 9,084.99 9,084.99 9,084.99 0.0K
15:39 9,084.67 9,084.67 9,084.67 9,084.67 0.0K
15:40 9,085.35 9,085.35 9,085.35 9,085.35 0.0K
15:41 9,083.49 9,083.49 9,083.49 9,083.49 0.0K
15:42 9,086.06 9,086.06 9,086.06 9,086.06 0.0K
15:43 9,084.94 9,084.94 9,084.94 9,084.94 0.0K
15:44 9,084.70 9,084.70 9,084.70 9,084.70 0.0K
15:45 9,087.31 9,087.31 9,087.31 9,087.31 0.0K
15:46 9,084.77 9,084.77 9,084.77 9,084.77 0.0K
15:47 9,082.62 9,082.62 9,082.62 9,082.62 0.0K
15:48 9,081.51 9,081.51 9,081.51 9,081.51 0.0K
15:49 9,081.83 9,081.83 9,081.83 9,081.83 0.0K
15:50 9,081.96 9,081.96 9,081.96 9,081.96 0.0K
15:51 9,083.92 9,083.92 9,083.92 9,083.92 0.0K
15:52 9,086.14 9,086.14 9,086.14 9,086.14 0.0K
15:53 9,085.60 9,085.60 9,085.60 9,085.60 0.0K
15:54 9,085.73 9,085.73 9,085.73 9,085.73 0.0K
15:55 9,083.28 9,083.28 9,083.28 9,083.28 0.0K
15:56 9,080.81 9,080.81 9,080.81 9,080.81 0.0K
15:57 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
15:58 9,078.31 9,078.31 9,078.31 9,078.31 0.0K
15:59 9,079.11 9,079.11 9,079.11 9,079.11 0.0K
16:00 9,077.61 9,077.61 9,077.61 9,077.61 0.0K
16:01 9,079.95 9,079.95 9,079.95 9,079.95 0.0K
16:02 9,079.33 9,079.33 9,079.33 9,079.33 0.0K
16:03 9,082.36 9,082.36 9,082.36 9,082.36 0.0K
16:04 9,083.33 9,083.33 9,083.33 9,083.33 0.0K
16:05 9,081.59 9,081.59 9,081.59 9,081.59 0.0K
16:06 9,081.08 9,081.08 9,081.08 9,081.08 0.0K
16:07 9,079.46 9,079.46 9,079.46 9,079.46 0.0K
16:08 9,081.34 9,081.34 9,081.34 9,081.34 0.0K
16:09 9,081.17 9,081.17 9,081.17 9,081.17 0.0K
16:10 9,077.93 9,077.93 9,077.93 9,077.93 0.0K
16:11 9,072.57 9,072.57 9,072.57 9,072.57 0.0K
16:12 9,072.64 9,072.64 9,072.64 9,072.64 0.0K
16:13 9,073.22 9,073.22 9,073.22 9,073.22 0.0K
16:14 9,075.48 9,075.48 9,075.48 9,075.48 0.0K
16:15 9,077.21 9,077.21 9,077.21 9,077.21 0.0K
16:16 9,078.18 9,078.18 9,078.18 9,078.18 0.0K
16:17 9,080.29 9,080.29 9,080.29 9,080.29 0.0K
16:18 9,080.74 9,080.74 9,080.74 9,080.74 0.0K
16:19 9,083.07 9,083.07 9,083.07 9,083.07 0.0K
16:20 9,080.87 9,080.87 9,080.87 9,080.87 0.0K
16:21 9,080.41 9,080.41 9,080.41 9,080.41 0.0K
16:22 9,079.65 9,079.65 9,079.65 9,079.65 0.0K
16:23 9,079.01 9,079.01 9,079.01 9,079.01 0.0K
16:24 9,078.34 9,078.34 9,078.34 9,078.34 0.0K
16:25 9,076.40 9,076.40 9,076.40 9,076.40 0.0K
16:26 9,075.84 9,075.84 9,075.84 9,075.84 0.0K
16:27 9,074.12 9,074.12 9,074.12 9,074.12 0.0K
16:28 9,074.95 9,074.95 9,074.95 9,074.95 0.0K
16:29 9,076.73 9,076.73 9,076.73 9,076.73 0.0K
16:30 9,079.11 9,079.11 9,079.11 9,079.11 0.0K
16:31 9,083.12 9,083.12 9,083.12 9,083.12 0.0K
16:32 9,082.87 9,082.87 9,082.87 9,082.87 0.0K
16:33 9,082.81 9,082.81 9,082.81 9,082.81 0.0K
16:34 9,080.26 9,080.26 9,080.26 9,080.26 0.0K
16:35 9,080.51 9,080.51 9,080.51 9,080.51 0.0K
16:36 9,080.87 9,080.87 9,080.87 9,080.87 0.0K
16:37 9,080.62 9,080.62 9,080.62 9,080.62 0.0K
16:38 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
16:39 9,079.89 9,079.89 9,079.89 9,079.89 0.0K
16:40 9,079.35 9,079.35 9,079.35 9,079.35 0.0K
16:41 9,076.39 9,076.39 9,076.39 9,076.39 0.0K
16:42 9,076.99 9,076.99 9,076.99 9,076.99 0.0K
16:43 9,077.92 9,077.92 9,077.92 9,077.92 0.0K
16:44 9,076.80 9,076.80 9,076.80 9,076.80 0.0K
16:45 9,077.28 9,077.28 9,077.28 9,077.28 0.0K
16:46 9,076.35 9,076.35 9,076.35 9,076.35 0.0K
16:47 9,075.79 9,075.79 9,075.79 9,075.79 0.0K
16:48 9,075.45 9,075.45 9,075.45 9,075.45 0.0K
16:49 9,074.38 9,074.38 9,074.38 9,074.38 0.0K
16:50 9,074.28 9,074.28 9,074.28 9,074.28 0.0K
16:51 9,073.50 9,073.50 9,073.50 9,073.50 0.0K
16:52 9,072.50 9,072.50 9,072.50 9,072.50 0.0K
16:53 9,074.23 9,074.23 9,074.23 9,074.23 0.0K
16:54 9,073.29 9,073.29 9,073.29 9,073.29 0.0K
16:55 9,071.90 9,071.90 9,071.90 9,071.90 0.0K
16:59 9,073.46 9,073.46 9,073.46 9,073.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし