1,368.14
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:01 | 1,417.76 | 1,417.76 | 1,417.76 | 1,417.76 | 0.0K |
| 09:02 | 1,417.01 | 1,417.01 | 1,417.01 | 1,417.01 | 0.0K |
| 09:03 | 1,417.19 | 1,417.19 | 1,417.19 | 1,417.19 | 0.0K |
| 09:04 | 1,417.48 | 1,417.48 | 1,417.48 | 1,417.48 | 0.0K |
| 09:05 | 1,417.47 | 1,417.47 | 1,417.47 | 1,417.47 | 0.0K |
| 09:06 | 1,417.89 | 1,417.89 | 1,417.89 | 1,417.89 | 0.0K |
| 09:07 | 1,417.23 | 1,417.23 | 1,417.23 | 1,417.23 | 0.0K |
| 09:08 | 1,418.15 | 1,418.15 | 1,418.15 | 1,418.15 | 0.0K |
| 09:09 | 1,417.78 | 1,417.78 | 1,417.78 | 1,417.78 | 0.0K |
| 09:10 | 1,417.64 | 1,417.64 | 1,417.64 | 1,417.64 | 0.0K |
| 09:11 | 1,418.74 | 1,418.74 | 1,418.74 | 1,418.74 | 0.0K |
| 09:12 | 1,419.34 | 1,419.34 | 1,419.34 | 1,419.34 | 0.0K |
| 09:13 | 1,419.86 | 1,419.86 | 1,419.86 | 1,419.86 | 0.0K |
| 09:14 | 1,419.97 | 1,419.97 | 1,419.97 | 1,419.97 | 0.0K |
| 09:15 | 1,420.32 | 1,420.32 | 1,420.32 | 1,420.32 | 0.0K |
| 09:16 | 1,421.23 | 1,421.23 | 1,421.23 | 1,421.23 | 0.0K |
| 09:17 | 1,421.43 | 1,421.43 | 1,421.43 | 1,421.43 | 0.0K |
| 09:18 | 1,421.38 | 1,421.38 | 1,421.38 | 1,421.38 | 0.0K |
| 09:19 | 1,420.89 | 1,420.89 | 1,420.89 | 1,420.89 | 0.0K |
| 09:20 | 1,421.12 | 1,421.12 | 1,421.12 | 1,421.12 | 0.0K |
| 09:21 | 1,420.77 | 1,420.77 | 1,420.77 | 1,420.77 | 0.0K |
| 09:22 | 1,421.12 | 1,421.12 | 1,421.12 | 1,421.12 | 0.0K |
| 09:23 | 1,421.19 | 1,421.19 | 1,421.19 | 1,421.19 | 0.0K |
| 09:24 | 1,421.03 | 1,421.03 | 1,421.03 | 1,421.03 | 0.0K |
| 09:25 | 1,421.39 | 1,421.39 | 1,421.39 | 1,421.39 | 0.0K |
| 09:26 | 1,421.14 | 1,421.14 | 1,421.14 | 1,421.14 | 0.0K |
| 09:27 | 1,421.42 | 1,421.42 | 1,421.42 | 1,421.42 | 0.0K |
| 09:28 | 1,421.52 | 1,421.52 | 1,421.52 | 1,421.52 | 0.0K |
| 09:29 | 1,421.74 | 1,421.74 | 1,421.74 | 1,421.74 | 0.0K |
| 09:30 | 1,421.80 | 1,421.80 | 1,421.80 | 1,421.80 | 0.0K |
| 09:31 | 1,421.78 | 1,421.78 | 1,421.78 | 1,421.78 | 0.0K |
| 09:32 | 1,421.73 | 1,421.73 | 1,421.73 | 1,421.73 | 0.0K |
| 09:33 | 1,421.57 | 1,421.57 | 1,421.57 | 1,421.57 | 0.0K |
| 09:34 | 1,421.19 | 1,421.19 | 1,421.19 | 1,421.19 | 0.0K |
| 09:35 | 1,420.63 | 1,420.63 | 1,420.63 | 1,420.63 | 0.0K |
| 09:36 | 1,420.16 | 1,420.16 | 1,420.16 | 1,420.16 | 0.0K |
| 09:37 | 1,419.90 | 1,419.90 | 1,419.90 | 1,419.90 | 0.0K |
| 09:38 | 1,419.70 | 1,419.70 | 1,419.70 | 1,419.70 | 0.0K |
| 09:39 | 1,419.62 | 1,419.62 | 1,419.62 | 1,419.62 | 0.0K |
| 09:40 | 1,420.01 | 1,420.01 | 1,420.01 | 1,420.01 | 0.0K |
| 09:41 | 1,420.06 | 1,420.06 | 1,420.06 | 1,420.06 | 0.0K |
| 09:42 | 1,420.09 | 1,420.09 | 1,420.09 | 1,420.09 | 0.0K |
| 09:43 | 1,420.12 | 1,420.12 | 1,420.12 | 1,420.12 | 0.0K |
| 09:44 | 1,419.56 | 1,419.56 | 1,419.56 | 1,419.56 | 0.0K |
| 09:45 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 09:46 | 1,418.54 | 1,418.54 | 1,418.54 | 1,418.54 | 0.0K |
| 09:47 | 1,418.03 | 1,418.03 | 1,418.03 | 1,418.03 | 0.0K |
| 09:48 | 1,417.49 | 1,417.49 | 1,417.49 | 1,417.49 | 0.0K |
| 09:49 | 1,417.58 | 1,417.58 | 1,417.58 | 1,417.58 | 0.0K |
| 09:50 | 1,417.30 | 1,417.30 | 1,417.30 | 1,417.30 | 0.0K |
| 09:51 | 1,417.34 | 1,417.34 | 1,417.34 | 1,417.34 | 0.0K |
| 09:52 | 1,418.14 | 1,418.14 | 1,418.14 | 1,418.14 | 0.0K |
| 09:53 | 1,418.57 | 1,418.57 | 1,418.57 | 1,418.57 | 0.0K |
| 09:54 | 1,418.33 | 1,418.33 | 1,418.33 | 1,418.33 | 0.0K |
| 09:55 | 1,418.55 | 1,418.55 | 1,418.55 | 1,418.55 | 0.0K |
| 09:56 | 1,418.83 | 1,418.83 | 1,418.83 | 1,418.83 | 0.0K |
| 09:57 | 1,418.87 | 1,418.87 | 1,418.87 | 1,418.87 | 0.0K |
| 09:58 | 1,419.18 | 1,419.18 | 1,419.18 | 1,419.18 | 0.0K |
| 09:59 | 1,419.47 | 1,419.47 | 1,419.47 | 1,419.47 | 0.0K |
| 10:00 | 1,419.23 | 1,419.23 | 1,419.23 | 1,419.23 | 0.0K |
| 10:01 | 1,419.28 | 1,419.28 | 1,419.28 | 1,419.28 | 0.0K |
| 10:02 | 1,418.73 | 1,418.73 | 1,418.73 | 1,418.73 | 0.0K |
| 10:03 | 1,418.13 | 1,418.13 | 1,418.13 | 1,418.13 | 0.0K |
| 10:04 | 1,418.17 | 1,418.17 | 1,418.17 | 1,418.17 | 0.0K |
| 10:05 | 1,418.36 | 1,418.36 | 1,418.36 | 1,418.36 | 0.0K |
| 10:06 | 1,418.44 | 1,418.44 | 1,418.44 | 1,418.44 | 0.0K |
| 10:07 | 1,418.84 | 1,418.84 | 1,418.84 | 1,418.84 | 0.0K |
| 10:08 | 1,418.86 | 1,418.86 | 1,418.86 | 1,418.86 | 0.0K |
| 10:09 | 1,418.71 | 1,418.71 | 1,418.71 | 1,418.71 | 0.0K |
| 10:10 | 1,418.68 | 1,418.68 | 1,418.68 | 1,418.68 | 0.0K |
| 10:11 | 1,418.25 | 1,418.25 | 1,418.25 | 1,418.25 | 0.0K |
| 10:12 | 1,418.69 | 1,418.69 | 1,418.69 | 1,418.69 | 0.0K |
| 10:13 | 1,418.75 | 1,418.75 | 1,418.75 | 1,418.75 | 0.0K |
| 10:14 | 1,418.68 | 1,418.68 | 1,418.68 | 1,418.68 | 0.0K |
| 10:15 | 1,418.26 | 1,418.26 | 1,418.26 | 1,418.26 | 0.0K |
| 10:16 | 1,418.21 | 1,418.21 | 1,418.21 | 1,418.21 | 0.0K |
| 10:17 | 1,418.07 | 1,418.07 | 1,418.07 | 1,418.07 | 0.0K |
| 10:18 | 1,417.40 | 1,417.40 | 1,417.40 | 1,417.40 | 0.0K |
| 10:19 | 1,417.47 | 1,417.47 | 1,417.47 | 1,417.47 | 0.0K |
| 10:20 | 1,417.49 | 1,417.49 | 1,417.49 | 1,417.49 | 0.0K |
| 10:21 | 1,417.49 | 1,417.49 | 1,417.49 | 1,417.49 | 0.0K |
| 10:22 | 1,416.96 | 1,416.96 | 1,416.96 | 1,416.96 | 0.0K |
| 10:23 | 1,416.83 | 1,416.83 | 1,416.83 | 1,416.83 | 0.0K |
| 10:24 | 1,416.48 | 1,416.48 | 1,416.48 | 1,416.48 | 0.0K |
| 10:25 | 1,415.88 | 1,415.88 | 1,415.88 | 1,415.88 | 0.0K |
| 10:26 | 1,415.92 | 1,415.92 | 1,415.92 | 1,415.92 | 0.0K |
| 10:27 | 1,416.12 | 1,416.12 | 1,416.12 | 1,416.12 | 0.0K |
| 10:28 | 1,416.51 | 1,416.51 | 1,416.51 | 1,416.51 | 0.0K |
| 10:29 | 1,417.11 | 1,417.11 | 1,417.11 | 1,417.11 | 0.0K |
| 10:30 | 1,417.15 | 1,417.15 | 1,417.15 | 1,417.15 | 0.0K |
| 10:31 | 1,416.95 | 1,416.95 | 1,416.95 | 1,416.95 | 0.0K |
| 10:32 | 1,417.25 | 1,417.25 | 1,417.25 | 1,417.25 | 0.0K |
| 10:33 | 1,417.38 | 1,417.38 | 1,417.38 | 1,417.38 | 0.0K |
| 10:34 | 1,417.33 | 1,417.33 | 1,417.33 | 1,417.33 | 0.0K |
| 10:35 | 1,417.82 | 1,417.82 | 1,417.82 | 1,417.82 | 0.0K |
| 10:36 | 1,417.29 | 1,417.29 | 1,417.29 | 1,417.29 | 0.0K |
| 10:37 | 1,417.35 | 1,417.35 | 1,417.35 | 1,417.35 | 0.0K |
| 10:38 | 1,417.39 | 1,417.39 | 1,417.39 | 1,417.39 | 0.0K |
| 10:39 | 1,417.33 | 1,417.33 | 1,417.33 | 1,417.33 | 0.0K |
| 10:40 | 1,417.55 | 1,417.55 | 1,417.55 | 1,417.55 | 0.0K |
| 10:41 | 1,417.73 | 1,417.73 | 1,417.73 | 1,417.73 | 0.0K |
| 10:42 | 1,417.76 | 1,417.76 | 1,417.76 | 1,417.76 | 0.0K |
| 10:43 | 1,417.73 | 1,417.73 | 1,417.73 | 1,417.73 | 0.0K |
| 10:44 | 1,417.63 | 1,417.63 | 1,417.63 | 1,417.63 | 0.0K |
| 10:45 | 1,417.65 | 1,417.65 | 1,417.65 | 1,417.65 | 0.0K |
| 10:46 | 1,417.94 | 1,417.94 | 1,417.94 | 1,417.94 | 0.0K |
| 10:47 | 1,418.12 | 1,418.12 | 1,418.12 | 1,418.12 | 0.0K |
| 10:48 | 1,418.40 | 1,418.40 | 1,418.40 | 1,418.40 | 0.0K |
| 10:49 | 1,418.62 | 1,418.62 | 1,418.62 | 1,418.62 | 0.0K |
| 10:50 | 1,418.56 | 1,418.56 | 1,418.56 | 1,418.56 | 0.0K |
| 10:51 | 1,418.76 | 1,418.76 | 1,418.76 | 1,418.76 | 0.0K |
| 10:52 | 1,418.99 | 1,418.99 | 1,418.99 | 1,418.99 | 0.0K |
| 10:53 | 1,418.98 | 1,418.98 | 1,418.98 | 1,418.98 | 0.0K |
| 10:54 | 1,419.04 | 1,419.04 | 1,419.04 | 1,419.04 | 0.0K |
| 10:55 | 1,419.24 | 1,419.24 | 1,419.24 | 1,419.24 | 0.0K |
| 10:56 | 1,419.13 | 1,419.13 | 1,419.13 | 1,419.13 | 0.0K |
| 10:57 | 1,419.23 | 1,419.23 | 1,419.23 | 1,419.23 | 0.0K |
| 10:58 | 1,419.20 | 1,419.20 | 1,419.20 | 1,419.20 | 0.0K |
| 10:59 | 1,419.03 | 1,419.03 | 1,419.03 | 1,419.03 | 0.0K |
| 11:00 | 1,418.83 | 1,418.83 | 1,418.83 | 1,418.83 | 0.0K |
| 11:01 | 1,418.39 | 1,418.39 | 1,418.39 | 1,418.39 | 0.0K |
| 11:02 | 1,417.92 | 1,417.92 | 1,417.92 | 1,417.92 | 0.0K |
| 11:03 | 1,417.46 | 1,417.46 | 1,417.46 | 1,417.46 | 0.0K |
| 11:04 | 1,417.33 | 1,417.33 | 1,417.33 | 1,417.33 | 0.0K |
| 11:05 | 1,417.27 | 1,417.27 | 1,417.27 | 1,417.27 | 0.0K |
| 11:06 | 1,417.31 | 1,417.31 | 1,417.31 | 1,417.31 | 0.0K |
| 11:07 | 1,417.26 | 1,417.26 | 1,417.26 | 1,417.26 | 0.0K |
| 11:08 | 1,417.15 | 1,417.15 | 1,417.15 | 1,417.15 | 0.0K |
| 11:09 | 1,417.11 | 1,417.11 | 1,417.11 | 1,417.11 | 0.0K |
| 11:10 | 1,417.26 | 1,417.26 | 1,417.26 | 1,417.26 | 0.0K |
| 11:11 | 1,417.03 | 1,417.03 | 1,417.03 | 1,417.03 | 0.0K |
| 11:12 | 1,417.07 | 1,417.07 | 1,417.07 | 1,417.07 | 0.0K |
| 11:13 | 1,417.17 | 1,417.17 | 1,417.17 | 1,417.17 | 0.0K |
| 11:14 | 1,417.13 | 1,417.13 | 1,417.13 | 1,417.13 | 0.0K |
| 11:15 | 1,417.25 | 1,417.25 | 1,417.25 | 1,417.25 | 0.0K |
| 11:16 | 1,417.43 | 1,417.43 | 1,417.43 | 1,417.43 | 0.0K |
| 11:17 | 1,417.50 | 1,417.50 | 1,417.50 | 1,417.50 | 0.0K |
| 11:18 | 1,417.64 | 1,417.64 | 1,417.64 | 1,417.64 | 0.0K |
| 11:19 | 1,417.66 | 1,417.66 | 1,417.66 | 1,417.66 | 0.0K |
| 11:20 | 1,417.81 | 1,417.81 | 1,417.81 | 1,417.81 | 0.0K |
| 11:21 | 1,417.79 | 1,417.79 | 1,417.79 | 1,417.79 | 0.0K |
| 11:22 | 1,418.01 | 1,418.01 | 1,418.01 | 1,418.01 | 0.0K |
| 11:23 | 1,418.02 | 1,418.02 | 1,418.02 | 1,418.02 | 0.0K |
| 11:24 | 1,418.21 | 1,418.21 | 1,418.21 | 1,418.21 | 0.0K |
| 11:25 | 1,418.72 | 1,418.72 | 1,418.72 | 1,418.72 | 0.0K |
| 11:26 | 1,419.11 | 1,419.11 | 1,419.11 | 1,419.11 | 0.0K |
| 11:27 | 1,419.09 | 1,419.09 | 1,419.09 | 1,419.09 | 0.0K |
| 11:28 | 1,419.08 | 1,419.08 | 1,419.08 | 1,419.08 | 0.0K |
| 11:29 | 1,419.12 | 1,419.12 | 1,419.12 | 1,419.12 | 0.0K |
| 11:30 | 1,419.08 | 1,419.08 | 1,419.08 | 1,419.08 | 0.0K |
| 11:31 | 1,419.33 | 1,419.33 | 1,419.33 | 1,419.33 | 0.0K |
| 11:32 | 1,419.38 | 1,419.38 | 1,419.38 | 1,419.38 | 0.0K |
| 11:33 | 1,419.60 | 1,419.60 | 1,419.60 | 1,419.60 | 0.0K |
| 11:34 | 1,419.69 | 1,419.69 | 1,419.69 | 1,419.69 | 0.0K |
| 11:35 | 1,419.49 | 1,419.49 | 1,419.49 | 1,419.49 | 0.0K |
| 11:36 | 1,419.55 | 1,419.55 | 1,419.55 | 1,419.55 | 0.0K |
| 11:37 | 1,419.46 | 1,419.46 | 1,419.46 | 1,419.46 | 0.0K |
| 11:38 | 1,419.65 | 1,419.65 | 1,419.65 | 1,419.65 | 0.0K |
| 11:39 | 1,419.69 | 1,419.69 | 1,419.69 | 1,419.69 | 0.0K |
| 11:40 | 1,419.56 | 1,419.56 | 1,419.56 | 1,419.56 | 0.0K |
| 11:41 | 1,419.62 | 1,419.62 | 1,419.62 | 1,419.62 | 0.0K |
| 11:42 | 1,419.44 | 1,419.44 | 1,419.44 | 1,419.44 | 0.0K |
| 11:43 | 1,419.09 | 1,419.09 | 1,419.09 | 1,419.09 | 0.0K |
| 11:44 | 1,418.91 | 1,418.91 | 1,418.91 | 1,418.91 | 0.0K |
| 11:45 | 1,418.80 | 1,418.80 | 1,418.80 | 1,418.80 | 0.0K |
| 11:46 | 1,418.93 | 1,418.93 | 1,418.93 | 1,418.93 | 0.0K |
| 11:47 | 1,418.85 | 1,418.85 | 1,418.85 | 1,418.85 | 0.0K |
| 11:48 | 1,418.48 | 1,418.48 | 1,418.48 | 1,418.48 | 0.0K |
| 11:49 | 1,418.45 | 1,418.45 | 1,418.45 | 1,418.45 | 0.0K |
| 11:50 | 1,418.33 | 1,418.33 | 1,418.33 | 1,418.33 | 0.0K |
| 11:51 | 1,418.10 | 1,418.10 | 1,418.10 | 1,418.10 | 0.0K |
| 11:52 | 1,418.22 | 1,418.22 | 1,418.22 | 1,418.22 | 0.0K |
| 11:53 | 1,418.37 | 1,418.37 | 1,418.37 | 1,418.37 | 0.0K |
| 11:54 | 1,418.52 | 1,418.52 | 1,418.52 | 1,418.52 | 0.0K |
| 11:55 | 1,418.64 | 1,418.64 | 1,418.64 | 1,418.64 | 0.0K |
| 11:56 | 1,418.88 | 1,418.88 | 1,418.88 | 1,418.88 | 0.0K |
| 11:57 | 1,418.87 | 1,418.87 | 1,418.87 | 1,418.87 | 0.0K |
| 11:58 | 1,418.94 | 1,418.94 | 1,418.94 | 1,418.94 | 0.0K |
| 11:59 | 1,419.17 | 1,419.17 | 1,419.17 | 1,419.17 | 0.0K |
| 12:00 | 1,419.17 | 1,419.17 | 1,419.17 | 1,419.17 | 0.0K |
| 12:01 | 1,418.91 | 1,418.91 | 1,418.91 | 1,418.91 | 0.0K |
| 12:02 | 1,418.95 | 1,418.95 | 1,418.95 | 1,418.95 | 0.0K |
| 12:03 | 1,419.14 | 1,419.14 | 1,419.14 | 1,419.14 | 0.0K |
| 12:04 | 1,419.12 | 1,419.12 | 1,419.12 | 1,419.12 | 0.0K |
| 12:05 | 1,418.98 | 1,418.98 | 1,418.98 | 1,418.98 | 0.0K |
| 12:06 | 1,418.91 | 1,418.91 | 1,418.91 | 1,418.91 | 0.0K |
| 12:07 | 1,419.02 | 1,419.02 | 1,419.02 | 1,419.02 | 0.0K |
| 12:08 | 1,418.90 | 1,418.90 | 1,418.90 | 1,418.90 | 0.0K |
| 12:09 | 1,418.80 | 1,418.80 | 1,418.80 | 1,418.80 | 0.0K |
| 12:10 | 1,418.62 | 1,418.62 | 1,418.62 | 1,418.62 | 0.0K |
| 12:11 | 1,418.63 | 1,418.63 | 1,418.63 | 1,418.63 | 0.0K |
| 12:12 | 1,418.62 | 1,418.62 | 1,418.62 | 1,418.62 | 0.0K |
| 12:13 | 1,418.27 | 1,418.27 | 1,418.27 | 1,418.27 | 0.0K |
| 12:14 | 1,417.83 | 1,417.83 | 1,417.83 | 1,417.83 | 0.0K |
| 12:15 | 1,417.55 | 1,417.55 | 1,417.55 | 1,417.55 | 0.0K |
| 12:16 | 1,417.32 | 1,417.32 | 1,417.32 | 1,417.32 | 0.0K |
| 12:17 | 1,417.22 | 1,417.22 | 1,417.22 | 1,417.22 | 0.0K |
| 12:18 | 1,417.41 | 1,417.41 | 1,417.41 | 1,417.41 | 0.0K |
| 12:19 | 1,417.46 | 1,417.46 | 1,417.46 | 1,417.46 | 0.0K |
| 12:20 | 1,417.61 | 1,417.61 | 1,417.61 | 1,417.61 | 0.0K |
| 12:21 | 1,417.71 | 1,417.71 | 1,417.71 | 1,417.71 | 0.0K |
| 12:22 | 1,417.74 | 1,417.74 | 1,417.74 | 1,417.74 | 0.0K |
| 12:23 | 1,417.81 | 1,417.81 | 1,417.81 | 1,417.81 | 0.0K |
| 12:24 | 1,417.95 | 1,417.95 | 1,417.95 | 1,417.95 | 0.0K |
| 12:25 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 12:26 | 1,418.05 | 1,418.05 | 1,418.05 | 1,418.05 | 0.0K |
| 12:27 | 1,417.90 | 1,417.90 | 1,417.90 | 1,417.90 | 0.0K |
| 12:28 | 1,418.05 | 1,418.05 | 1,418.05 | 1,418.05 | 0.0K |
| 12:29 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 12:30 | 1,418.28 | 1,418.28 | 1,418.28 | 1,418.28 | 0.0K |
| 12:31 | 1,418.42 | 1,418.42 | 1,418.42 | 1,418.42 | 0.0K |
| 12:32 | 1,418.53 | 1,418.53 | 1,418.53 | 1,418.53 | 0.0K |
| 12:33 | 1,418.38 | 1,418.38 | 1,418.38 | 1,418.38 | 0.0K |
| 12:34 | 1,418.61 | 1,418.61 | 1,418.61 | 1,418.61 | 0.0K |
| 12:35 | 1,418.70 | 1,418.70 | 1,418.70 | 1,418.70 | 0.0K |
| 12:36 | 1,418.80 | 1,418.80 | 1,418.80 | 1,418.80 | 0.0K |
| 12:37 | 1,418.92 | 1,418.92 | 1,418.92 | 1,418.92 | 0.0K |
| 12:38 | 1,418.73 | 1,418.73 | 1,418.73 | 1,418.73 | 0.0K |
| 12:39 | 1,418.64 | 1,418.64 | 1,418.64 | 1,418.64 | 0.0K |
| 12:40 | 1,418.44 | 1,418.44 | 1,418.44 | 1,418.44 | 0.0K |
| 12:41 | 1,418.05 | 1,418.05 | 1,418.05 | 1,418.05 | 0.0K |
| 12:42 | 1,418.07 | 1,418.07 | 1,418.07 | 1,418.07 | 0.0K |
| 12:43 | 1,418.05 | 1,418.05 | 1,418.05 | 1,418.05 | 0.0K |
| 12:44 | 1,417.90 | 1,417.90 | 1,417.90 | 1,417.90 | 0.0K |
| 12:45 | 1,417.88 | 1,417.88 | 1,417.88 | 1,417.88 | 0.0K |
| 12:46 | 1,417.76 | 1,417.76 | 1,417.76 | 1,417.76 | 0.0K |
| 12:47 | 1,417.74 | 1,417.74 | 1,417.74 | 1,417.74 | 0.0K |
| 12:48 | 1,417.67 | 1,417.67 | 1,417.67 | 1,417.67 | 0.0K |
| 12:49 | 1,417.64 | 1,417.64 | 1,417.64 | 1,417.64 | 0.0K |
| 12:50 | 1,417.37 | 1,417.37 | 1,417.37 | 1,417.37 | 0.0K |
| 12:51 | 1,417.41 | 1,417.41 | 1,417.41 | 1,417.41 | 0.0K |
| 12:52 | 1,417.27 | 1,417.27 | 1,417.27 | 1,417.27 | 0.0K |
| 12:53 | 1,417.32 | 1,417.32 | 1,417.32 | 1,417.32 | 0.0K |
| 12:54 | 1,417.40 | 1,417.40 | 1,417.40 | 1,417.40 | 0.0K |
| 12:55 | 1,417.33 | 1,417.33 | 1,417.33 | 1,417.33 | 0.0K |
| 12:56 | 1,417.26 | 1,417.26 | 1,417.26 | 1,417.26 | 0.0K |
| 12:57 | 1,417.03 | 1,417.03 | 1,417.03 | 1,417.03 | 0.0K |
| 12:58 | 1,417.15 | 1,417.15 | 1,417.15 | 1,417.15 | 0.0K |
| 12:59 | 1,417.02 | 1,417.02 | 1,417.02 | 1,417.02 | 0.0K |
| 13:00 | 1,417.13 | 1,417.13 | 1,417.13 | 1,417.13 | 0.0K |
| 13:01 | 1,416.66 | 1,416.66 | 1,416.66 | 1,416.66 | 0.0K |
| 13:02 | 1,416.34 | 1,416.34 | 1,416.34 | 1,416.34 | 0.0K |
| 13:03 | 1,415.79 | 1,415.79 | 1,415.79 | 1,415.79 | 0.0K |
| 13:04 | 1,415.93 | 1,415.93 | 1,415.93 | 1,415.93 | 0.0K |
| 13:05 | 1,416.01 | 1,416.01 | 1,416.01 | 1,416.01 | 0.0K |
| 13:06 | 1,416.19 | 1,416.19 | 1,416.19 | 1,416.19 | 0.0K |
| 13:07 | 1,416.24 | 1,416.24 | 1,416.24 | 1,416.24 | 0.0K |
| 13:08 | 1,416.35 | 1,416.35 | 1,416.35 | 1,416.35 | 0.0K |
| 13:09 | 1,416.55 | 1,416.55 | 1,416.55 | 1,416.55 | 0.0K |
| 13:10 | 1,416.42 | 1,416.42 | 1,416.42 | 1,416.42 | 0.0K |
| 13:11 | 1,416.24 | 1,416.24 | 1,416.24 | 1,416.24 | 0.0K |
| 13:12 | 1,416.62 | 1,416.62 | 1,416.62 | 1,416.62 | 0.0K |
| 13:13 | 1,416.87 | 1,416.87 | 1,416.87 | 1,416.87 | 0.0K |
| 13:14 | 1,416.86 | 1,416.86 | 1,416.86 | 1,416.86 | 0.0K |
| 13:15 | 1,416.80 | 1,416.80 | 1,416.80 | 1,416.80 | 0.0K |
| 13:16 | 1,416.86 | 1,416.86 | 1,416.86 | 1,416.86 | 0.0K |
| 13:17 | 1,416.73 | 1,416.73 | 1,416.73 | 1,416.73 | 0.0K |
| 13:18 | 1,416.85 | 1,416.85 | 1,416.85 | 1,416.85 | 0.0K |
| 13:19 | 1,416.84 | 1,416.84 | 1,416.84 | 1,416.84 | 0.0K |
| 13:20 | 1,416.91 | 1,416.91 | 1,416.91 | 1,416.91 | 0.0K |
| 13:21 | 1,416.97 | 1,416.97 | 1,416.97 | 1,416.97 | 0.0K |
| 13:22 | 1,416.91 | 1,416.91 | 1,416.91 | 1,416.91 | 0.0K |
| 13:23 | 1,417.12 | 1,417.12 | 1,417.12 | 1,417.12 | 0.0K |
| 13:24 | 1,416.83 | 1,416.83 | 1,416.83 | 1,416.83 | 0.0K |
| 13:25 | 1,416.87 | 1,416.87 | 1,416.87 | 1,416.87 | 0.0K |
| 13:26 | 1,416.91 | 1,416.91 | 1,416.91 | 1,416.91 | 0.0K |
| 13:27 | 1,416.95 | 1,416.95 | 1,416.95 | 1,416.95 | 0.0K |
| 13:28 | 1,416.85 | 1,416.85 | 1,416.85 | 1,416.85 | 0.0K |
| 13:29 | 1,416.88 | 1,416.88 | 1,416.88 | 1,416.88 | 0.0K |
| 13:30 | 1,416.99 | 1,416.99 | 1,416.99 | 1,416.99 | 0.0K |
| 13:31 | 1,416.97 | 1,416.97 | 1,416.97 | 1,416.97 | 0.0K |
| 13:32 | 1,417.11 | 1,417.11 | 1,417.11 | 1,417.11 | 0.0K |
| 13:33 | 1,417.04 | 1,417.04 | 1,417.04 | 1,417.04 | 0.0K |
| 13:34 | 1,417.11 | 1,417.11 | 1,417.11 | 1,417.11 | 0.0K |
| 13:35 | 1,417.01 | 1,417.01 | 1,417.01 | 1,417.01 | 0.0K |
| 13:36 | 1,416.85 | 1,416.85 | 1,416.85 | 1,416.85 | 0.0K |
| 13:37 | 1,416.80 | 1,416.80 | 1,416.80 | 1,416.80 | 0.0K |
| 13:38 | 1,417.02 | 1,417.02 | 1,417.02 | 1,417.02 | 0.0K |
| 13:39 | 1,416.98 | 1,416.98 | 1,416.98 | 1,416.98 | 0.0K |
| 13:40 | 1,417.11 | 1,417.11 | 1,417.11 | 1,417.11 | 0.0K |
| 13:41 | 1,417.11 | 1,417.11 | 1,417.11 | 1,417.11 | 0.0K |
| 13:42 | 1,416.97 | 1,416.97 | 1,416.97 | 1,416.97 | 0.0K |
| 13:43 | 1,417.06 | 1,417.06 | 1,417.06 | 1,417.06 | 0.0K |
| 13:44 | 1,417.10 | 1,417.10 | 1,417.10 | 1,417.10 | 0.0K |
| 13:45 | 1,417.20 | 1,417.20 | 1,417.20 | 1,417.20 | 0.0K |
| 13:46 | 1,417.12 | 1,417.12 | 1,417.12 | 1,417.12 | 0.0K |
| 13:47 | 1,416.65 | 1,416.65 | 1,416.65 | 1,416.65 | 0.0K |
| 13:48 | 1,416.06 | 1,416.06 | 1,416.06 | 1,416.06 | 0.0K |
| 13:49 | 1,415.97 | 1,415.97 | 1,415.97 | 1,415.97 | 0.0K |
| 13:50 | 1,415.84 | 1,415.84 | 1,415.84 | 1,415.84 | 0.0K |
| 13:51 | 1,415.48 | 1,415.48 | 1,415.48 | 1,415.48 | 0.0K |
| 13:52 | 1,415.44 | 1,415.44 | 1,415.44 | 1,415.44 | 0.0K |
| 13:53 | 1,415.43 | 1,415.43 | 1,415.43 | 1,415.43 | 0.0K |
| 13:54 | 1,415.55 | 1,415.55 | 1,415.55 | 1,415.55 | 0.0K |
| 13:55 | 1,415.38 | 1,415.38 | 1,415.38 | 1,415.38 | 0.0K |
| 13:56 | 1,415.38 | 1,415.38 | 1,415.38 | 1,415.38 | 0.0K |
| 13:57 | 1,415.44 | 1,415.44 | 1,415.44 | 1,415.44 | 0.0K |
| 13:58 | 1,415.47 | 1,415.47 | 1,415.47 | 1,415.47 | 0.0K |
| 13:59 | 1,415.40 | 1,415.40 | 1,415.40 | 1,415.40 | 0.0K |
| 14:00 | 1,415.28 | 1,415.28 | 1,415.28 | 1,415.28 | 0.0K |
| 14:01 | 1,415.51 | 1,415.51 | 1,415.51 | 1,415.51 | 0.0K |
| 14:02 | 1,415.48 | 1,415.48 | 1,415.48 | 1,415.48 | 0.0K |
| 14:03 | 1,415.86 | 1,415.86 | 1,415.86 | 1,415.86 | 0.0K |
| 14:04 | 1,416.59 | 1,416.59 | 1,416.59 | 1,416.59 | 0.0K |
| 14:05 | 1,416.64 | 1,416.64 | 1,416.64 | 1,416.64 | 0.0K |
| 14:06 | 1,416.81 | 1,416.81 | 1,416.81 | 1,416.81 | 0.0K |
| 14:07 | 1,416.73 | 1,416.73 | 1,416.73 | 1,416.73 | 0.0K |
| 14:08 | 1,416.78 | 1,416.78 | 1,416.78 | 1,416.78 | 0.0K |
| 14:09 | 1,416.81 | 1,416.81 | 1,416.81 | 1,416.81 | 0.0K |
| 14:10 | 1,416.73 | 1,416.73 | 1,416.73 | 1,416.73 | 0.0K |
| 14:11 | 1,416.69 | 1,416.69 | 1,416.69 | 1,416.69 | 0.0K |
| 14:12 | 1,416.69 | 1,416.69 | 1,416.69 | 1,416.69 | 0.0K |
| 14:13 | 1,416.69 | 1,416.69 | 1,416.69 | 1,416.69 | 0.0K |
| 14:14 | 1,416.66 | 1,416.66 | 1,416.66 | 1,416.66 | 0.0K |
| 14:15 | 1,416.48 | 1,416.48 | 1,416.48 | 1,416.48 | 0.0K |
| 14:16 | 1,416.47 | 1,416.47 | 1,416.47 | 1,416.47 | 0.0K |
| 14:17 | 1,416.66 | 1,416.66 | 1,416.66 | 1,416.66 | 0.0K |
| 14:18 | 1,416.48 | 1,416.48 | 1,416.48 | 1,416.48 | 0.0K |
| 14:19 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
| 14:20 | 1,416.51 | 1,416.51 | 1,416.51 | 1,416.51 | 0.0K |
| 14:21 | 1,416.68 | 1,416.68 | 1,416.68 | 1,416.68 | 0.0K |
| 14:22 | 1,416.77 | 1,416.77 | 1,416.77 | 1,416.77 | 0.0K |
| 14:23 | 1,416.89 | 1,416.89 | 1,416.89 | 1,416.89 | 0.0K |
| 14:24 | 1,416.81 | 1,416.81 | 1,416.81 | 1,416.81 | 0.0K |
| 14:25 | 1,416.92 | 1,416.92 | 1,416.92 | 1,416.92 | 0.0K |
| 14:26 | 1,417.14 | 1,417.14 | 1,417.14 | 1,417.14 | 0.0K |
| 14:27 | 1,417.15 | 1,417.15 | 1,417.15 | 1,417.15 | 0.0K |
| 14:28 | 1,417.22 | 1,417.22 | 1,417.22 | 1,417.22 | 0.0K |
| 14:29 | 1,417.24 | 1,417.24 | 1,417.24 | 1,417.24 | 0.0K |
| 14:30 | 1,417.03 | 1,417.03 | 1,417.03 | 1,417.03 | 0.0K |
| 14:31 | 1,417.23 | 1,417.23 | 1,417.23 | 1,417.23 | 0.0K |
| 14:32 | 1,416.93 | 1,416.93 | 1,416.93 | 1,416.93 | 0.0K |
| 14:33 | 1,417.13 | 1,417.13 | 1,417.13 | 1,417.13 | 0.0K |
| 14:34 | 1,416.95 | 1,416.95 | 1,416.95 | 1,416.95 | 0.0K |
| 14:35 | 1,416.86 | 1,416.86 | 1,416.86 | 1,416.86 | 0.0K |
| 14:36 | 1,417.08 | 1,417.08 | 1,417.08 | 1,417.08 | 0.0K |
| 14:37 | 1,417.13 | 1,417.13 | 1,417.13 | 1,417.13 | 0.0K |
| 14:38 | 1,417.06 | 1,417.06 | 1,417.06 | 1,417.06 | 0.0K |
| 14:39 | 1,416.80 | 1,416.80 | 1,416.80 | 1,416.80 | 0.0K |
| 14:40 | 1,417.02 | 1,417.02 | 1,417.02 | 1,417.02 | 0.0K |
| 14:41 | 1,417.19 | 1,417.19 | 1,417.19 | 1,417.19 | 0.0K |
| 14:42 | 1,417.01 | 1,417.01 | 1,417.01 | 1,417.01 | 0.0K |
| 14:43 | 1,417.08 | 1,417.08 | 1,417.08 | 1,417.08 | 0.0K |
| 14:44 | 1,417.09 | 1,417.09 | 1,417.09 | 1,417.09 | 0.0K |
| 14:45 | 1,416.98 | 1,416.98 | 1,416.98 | 1,416.98 | 0.0K |
| 14:46 | 1,416.95 | 1,416.95 | 1,416.95 | 1,416.95 | 0.0K |
| 14:47 | 1,417.02 | 1,417.02 | 1,417.02 | 1,417.02 | 0.0K |
| 14:48 | 1,417.24 | 1,417.24 | 1,417.24 | 1,417.24 | 0.0K |
| 14:49 | 1,417.47 | 1,417.47 | 1,417.47 | 1,417.47 | 0.0K |
| 14:50 | 1,417.65 | 1,417.65 | 1,417.65 | 1,417.65 | 0.0K |
| 14:51 | 1,417.73 | 1,417.73 | 1,417.73 | 1,417.73 | 0.0K |
| 14:52 | 1,417.87 | 1,417.87 | 1,417.87 | 1,417.87 | 0.0K |
| 14:53 | 1,418.18 | 1,418.18 | 1,418.18 | 1,418.18 | 0.0K |
| 14:54 | 1,418.44 | 1,418.44 | 1,418.44 | 1,418.44 | 0.0K |
| 14:55 | 1,418.62 | 1,418.62 | 1,418.62 | 1,418.62 | 0.0K |
| 14:56 | 1,418.62 | 1,418.62 | 1,418.62 | 1,418.62 | 0.0K |
| 14:57 | 1,418.43 | 1,418.43 | 1,418.43 | 1,418.43 | 0.0K |
| 14:58 | 1,418.44 | 1,418.44 | 1,418.44 | 1,418.44 | 0.0K |
| 14:59 | 1,418.53 | 1,418.53 | 1,418.53 | 1,418.53 | 0.0K |
| 15:00 | 1,418.33 | 1,418.33 | 1,418.33 | 1,418.33 | 0.0K |
| 15:01 | 1,418.06 | 1,418.06 | 1,418.06 | 1,418.06 | 0.0K |
| 15:02 | 1,418.01 | 1,418.01 | 1,418.01 | 1,418.01 | 0.0K |
| 15:03 | 1,417.78 | 1,417.78 | 1,417.78 | 1,417.78 | 0.0K |
| 15:04 | 1,417.82 | 1,417.82 | 1,417.82 | 1,417.82 | 0.0K |
| 15:05 | 1,418.14 | 1,418.14 | 1,418.14 | 1,418.14 | 0.0K |
| 15:06 | 1,418.20 | 1,418.20 | 1,418.20 | 1,418.20 | 0.0K |
| 15:07 | 1,417.86 | 1,417.86 | 1,417.86 | 1,417.86 | 0.0K |
| 15:08 | 1,417.98 | 1,417.98 | 1,417.98 | 1,417.98 | 0.0K |
| 15:09 | 1,418.14 | 1,418.14 | 1,418.14 | 1,418.14 | 0.0K |
| 15:10 | 1,418.06 | 1,418.06 | 1,418.06 | 1,418.06 | 0.0K |
| 15:11 | 1,418.07 | 1,418.07 | 1,418.07 | 1,418.07 | 0.0K |
| 15:12 | 1,418.06 | 1,418.06 | 1,418.06 | 1,418.06 | 0.0K |
| 15:13 | 1,418.32 | 1,418.32 | 1,418.32 | 1,418.32 | 0.0K |
| 15:14 | 1,418.40 | 1,418.40 | 1,418.40 | 1,418.40 | 0.0K |
| 15:15 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 0.0K |
| 15:16 | 1,418.42 | 1,418.42 | 1,418.42 | 1,418.42 | 0.0K |
| 15:17 | 1,418.57 | 1,418.57 | 1,418.57 | 1,418.57 | 0.0K |
| 15:18 | 1,418.71 | 1,418.71 | 1,418.71 | 1,418.71 | 0.0K |
| 15:19 | 1,418.67 | 1,418.67 | 1,418.67 | 1,418.67 | 0.0K |
| 15:20 | 1,418.76 | 1,418.76 | 1,418.76 | 1,418.76 | 0.0K |
| 15:21 | 1,418.77 | 1,418.77 | 1,418.77 | 1,418.77 | 0.0K |
| 15:22 | 1,418.70 | 1,418.70 | 1,418.70 | 1,418.70 | 0.0K |
| 15:23 | 1,418.76 | 1,418.76 | 1,418.76 | 1,418.76 | 0.0K |
| 15:24 | 1,418.76 | 1,418.76 | 1,418.76 | 1,418.76 | 0.0K |
| 15:25 | 1,418.60 | 1,418.60 | 1,418.60 | 1,418.60 | 0.0K |
| 15:26 | 1,418.61 | 1,418.61 | 1,418.61 | 1,418.61 | 0.0K |
| 15:27 | 1,418.72 | 1,418.72 | 1,418.72 | 1,418.72 | 0.0K |
| 15:28 | 1,418.55 | 1,418.55 | 1,418.55 | 1,418.55 | 0.0K |
| 15:29 | 1,418.48 | 1,418.48 | 1,418.48 | 1,418.48 | 0.0K |
| 15:30 | 1,417.35 | 1,417.35 | 1,417.35 | 1,417.35 | 0.0K |
| 15:31 | 1,417.38 | 1,417.38 | 1,417.38 | 1,417.38 | 0.0K |
| 15:32 | 1,417.83 | 1,417.83 | 1,417.83 | 1,417.83 | 0.0K |
| 15:33 | 1,418.48 | 1,418.48 | 1,418.48 | 1,418.48 | 0.0K |
| 15:34 | 1,418.67 | 1,418.67 | 1,418.67 | 1,418.67 | 0.0K |
| 15:35 | 1,418.64 | 1,418.64 | 1,418.64 | 1,418.64 | 0.0K |
| 15:36 | 1,418.55 | 1,418.55 | 1,418.55 | 1,418.55 | 0.0K |
| 15:37 | 1,418.64 | 1,418.64 | 1,418.64 | 1,418.64 | 0.0K |
| 15:38 | 1,418.61 | 1,418.61 | 1,418.61 | 1,418.61 | 0.0K |
| 15:39 | 1,418.63 | 1,418.63 | 1,418.63 | 1,418.63 | 0.0K |
| 15:40 | 1,418.72 | 1,418.72 | 1,418.72 | 1,418.72 | 0.0K |
| 15:41 | 1,418.96 | 1,418.96 | 1,418.96 | 1,418.96 | 0.0K |
| 15:42 | 1,418.87 | 1,418.87 | 1,418.87 | 1,418.87 | 0.0K |
| 15:43 | 1,418.29 | 1,418.29 | 1,418.29 | 1,418.29 | 0.0K |
| 15:44 | 1,418.09 | 1,418.09 | 1,418.09 | 1,418.09 | 0.0K |
| 15:45 | 1,418.05 | 1,418.05 | 1,418.05 | 1,418.05 | 0.0K |
| 15:46 | 1,417.91 | 1,417.91 | 1,417.91 | 1,417.91 | 0.0K |
| 15:47 | 1,417.94 | 1,417.94 | 1,417.94 | 1,417.94 | 0.0K |
| 15:48 | 1,417.69 | 1,417.69 | 1,417.69 | 1,417.69 | 0.0K |
| 15:49 | 1,417.67 | 1,417.67 | 1,417.67 | 1,417.67 | 0.0K |
| 15:50 | 1,418.13 | 1,418.13 | 1,418.13 | 1,418.13 | 0.0K |
| 15:51 | 1,418.14 | 1,418.14 | 1,418.14 | 1,418.14 | 0.0K |
| 15:52 | 1,418.15 | 1,418.15 | 1,418.15 | 1,418.15 | 0.0K |
| 15:53 | 1,418.34 | 1,418.34 | 1,418.34 | 1,418.34 | 0.0K |
| 15:54 | 1,418.45 | 1,418.45 | 1,418.45 | 1,418.45 | 0.0K |
| 15:55 | 1,418.36 | 1,418.36 | 1,418.36 | 1,418.36 | 0.0K |
| 15:56 | 1,418.34 | 1,418.34 | 1,418.34 | 1,418.34 | 0.0K |
| 15:57 | 1,418.56 | 1,418.56 | 1,418.56 | 1,418.56 | 0.0K |
| 15:58 | 1,418.43 | 1,418.43 | 1,418.43 | 1,418.43 | 0.0K |
| 15:59 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 0.0K |
| 16:00 | 1,418.56 | 1,418.56 | 1,418.56 | 1,418.56 | 0.0K |
| 16:01 | 1,418.42 | 1,418.42 | 1,418.42 | 1,418.42 | 0.0K |
| 16:02 | 1,418.10 | 1,418.10 | 1,418.10 | 1,418.10 | 0.0K |
| 16:03 | 1,417.87 | 1,417.87 | 1,417.87 | 1,417.87 | 0.0K |
| 16:04 | 1,417.59 | 1,417.59 | 1,417.59 | 1,417.59 | 0.0K |
| 16:05 | 1,417.86 | 1,417.86 | 1,417.86 | 1,417.86 | 0.0K |
| 16:06 | 1,417.78 | 1,417.78 | 1,417.78 | 1,417.78 | 0.0K |
| 16:07 | 1,417.83 | 1,417.83 | 1,417.83 | 1,417.83 | 0.0K |
| 16:08 | 1,418.44 | 1,418.44 | 1,418.44 | 1,418.44 | 0.0K |
| 16:09 | 1,418.91 | 1,418.91 | 1,418.91 | 1,418.91 | 0.0K |
| 16:10 | 1,418.57 | 1,418.57 | 1,418.57 | 1,418.57 | 0.0K |
| 16:11 | 1,418.63 | 1,418.63 | 1,418.63 | 1,418.63 | 0.0K |
| 16:12 | 1,418.50 | 1,418.50 | 1,418.50 | 1,418.50 | 0.0K |
| 16:13 | 1,418.56 | 1,418.56 | 1,418.56 | 1,418.56 | 0.0K |
| 16:14 | 1,418.91 | 1,418.91 | 1,418.91 | 1,418.91 | 0.0K |
| 16:15 | 1,419.03 | 1,419.03 | 1,419.03 | 1,419.03 | 0.0K |
| 16:16 | 1,419.06 | 1,419.06 | 1,419.06 | 1,419.06 | 0.0K |
| 16:17 | 1,418.90 | 1,418.90 | 1,418.90 | 1,418.90 | 0.0K |
| 16:18 | 1,418.87 | 1,418.87 | 1,418.87 | 1,418.87 | 0.0K |
| 16:19 | 1,419.02 | 1,419.02 | 1,419.02 | 1,419.02 | 0.0K |
| 16:20 | 1,419.03 | 1,419.03 | 1,419.03 | 1,419.03 | 0.0K |
| 16:21 | 1,418.75 | 1,418.75 | 1,418.75 | 1,418.75 | 0.0K |
| 16:22 | 1,418.63 | 1,418.63 | 1,418.63 | 1,418.63 | 0.0K |
| 16:23 | 1,418.43 | 1,418.43 | 1,418.43 | 1,418.43 | 0.0K |
| 16:24 | 1,418.51 | 1,418.51 | 1,418.51 | 1,418.51 | 0.0K |
| 16:25 | 1,418.59 | 1,418.59 | 1,418.59 | 1,418.59 | 0.0K |
| 16:26 | 1,418.72 | 1,418.72 | 1,418.72 | 1,418.72 | 0.0K |
| 16:27 | 1,419.07 | 1,419.07 | 1,419.07 | 1,419.07 | 0.0K |
| 16:28 | 1,418.71 | 1,418.71 | 1,418.71 | 1,418.71 | 0.0K |
| 16:29 | 1,418.67 | 1,418.67 | 1,418.67 | 1,418.67 | 0.0K |
| 16:30 | 1,418.78 | 1,418.78 | 1,418.78 | 1,418.78 | 0.0K |
| 16:31 | 1,419.12 | 1,419.12 | 1,419.12 | 1,419.12 | 0.0K |
| 16:32 | 1,418.80 | 1,418.80 | 1,418.80 | 1,418.80 | 0.0K |
| 16:33 | 1,419.20 | 1,419.20 | 1,419.20 | 1,419.20 | 0.0K |
| 16:34 | 1,419.36 | 1,419.36 | 1,419.36 | 1,419.36 | 0.0K |
| 16:35 | 1,419.27 | 1,419.27 | 1,419.27 | 1,419.27 | 0.0K |
| 16:36 | 1,419.17 | 1,419.17 | 1,419.17 | 1,419.17 | 0.0K |
| 16:37 | 1,419.23 | 1,419.23 | 1,419.23 | 1,419.23 | 0.0K |
| 16:38 | 1,418.86 | 1,418.86 | 1,418.86 | 1,418.86 | 0.0K |
| 16:39 | 1,418.78 | 1,418.78 | 1,418.78 | 1,418.78 | 0.0K |
| 16:40 | 1,418.63 | 1,418.63 | 1,418.63 | 1,418.63 | 0.0K |
| 16:41 | 1,418.70 | 1,418.70 | 1,418.70 | 1,418.70 | 0.0K |
| 16:42 | 1,418.86 | 1,418.86 | 1,418.86 | 1,418.86 | 0.0K |
| 16:43 | 1,418.93 | 1,418.93 | 1,418.93 | 1,418.93 | 0.0K |
| 16:44 | 1,418.82 | 1,418.82 | 1,418.82 | 1,418.82 | 0.0K |
| 16:45 | 1,418.73 | 1,418.73 | 1,418.73 | 1,418.73 | 0.0K |
| 16:46 | 1,418.22 | 1,418.22 | 1,418.22 | 1,418.22 | 0.0K |
| 16:47 | 1,418.14 | 1,418.14 | 1,418.14 | 1,418.14 | 0.0K |
| 16:48 | 1,418.07 | 1,418.07 | 1,418.07 | 1,418.07 | 0.0K |
| 16:49 | 1,418.08 | 1,418.08 | 1,418.08 | 1,418.08 | 0.0K |
| 16:50 | 1,417.94 | 1,417.94 | 1,417.94 | 1,417.94 | 0.0K |
| 16:51 | 1,417.86 | 1,417.86 | 1,417.86 | 1,417.86 | 0.0K |
| 16:52 | 1,417.96 | 1,417.96 | 1,417.96 | 1,417.96 | 0.0K |
| 16:53 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 16:54 | 1,418.31 | 1,418.31 | 1,418.31 | 1,418.31 | 0.0K |
| 16:55 | 1,418.43 | 1,418.43 | 1,418.43 | 1,418.43 | 0.0K |
| 16:59 | 1,417.59 | 1,417.59 | 1,417.59 | 1,417.59 | 0.0K |