Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ デンマーク →
1,368.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,410.84 1,410.84 1,410.84 1,410.84 0.0K
09:02 1,409.63 1,409.63 1,409.63 1,409.63 0.0K
09:03 1,409.44 1,409.44 1,409.44 1,409.44 0.0K
09:04 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
09:05 1,408.37 1,408.37 1,408.37 1,408.37 0.0K
09:06 1,407.70 1,407.70 1,407.70 1,407.70 0.0K
09:07 1,407.62 1,407.62 1,407.62 1,407.62 0.0K
09:08 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
09:09 1,407.84 1,407.84 1,407.84 1,407.84 0.0K
09:10 1,409.25 1,409.25 1,409.25 1,409.25 0.0K
09:11 1,409.14 1,409.14 1,409.14 1,409.14 0.0K
09:12 1,408.91 1,408.91 1,408.91 1,408.91 0.0K
09:13 1,408.64 1,408.64 1,408.64 1,408.64 0.0K
09:14 1,408.22 1,408.22 1,408.22 1,408.22 0.0K
09:15 1,407.60 1,407.60 1,407.60 1,407.60 0.0K
09:16 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
09:17 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
09:18 1,407.01 1,407.01 1,407.01 1,407.01 0.0K
09:19 1,406.86 1,406.86 1,406.86 1,406.86 0.0K
09:20 1,406.93 1,406.93 1,406.93 1,406.93 0.0K
09:21 1,406.94 1,406.94 1,406.94 1,406.94 0.0K
09:22 1,406.83 1,406.83 1,406.83 1,406.83 0.0K
09:23 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
09:24 1,406.64 1,406.64 1,406.64 1,406.64 0.0K
09:25 1,405.90 1,405.90 1,405.90 1,405.90 0.0K
09:26 1,405.01 1,405.01 1,405.01 1,405.01 0.0K
09:27 1,404.38 1,404.38 1,404.38 1,404.38 0.0K
09:28 1,404.81 1,404.81 1,404.81 1,404.81 0.0K
09:29 1,404.60 1,404.60 1,404.60 1,404.60 0.0K
09:30 1,404.07 1,404.07 1,404.07 1,404.07 0.0K
09:31 1,404.09 1,404.09 1,404.09 1,404.09 0.0K
09:32 1,403.97 1,403.97 1,403.97 1,403.97 0.0K
09:33 1,403.74 1,403.74 1,403.74 1,403.74 0.0K
09:34 1,403.95 1,403.95 1,403.95 1,403.95 0.0K
09:35 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
09:36 1,403.73 1,403.73 1,403.73 1,403.73 0.0K
09:37 1,403.39 1,403.39 1,403.39 1,403.39 0.0K
09:38 1,404.24 1,404.24 1,404.24 1,404.24 0.0K
09:39 1,403.97 1,403.97 1,403.97 1,403.97 0.0K
09:40 1,403.19 1,403.19 1,403.19 1,403.19 0.0K
09:41 1,403.32 1,403.32 1,403.32 1,403.32 0.0K
09:42 1,403.39 1,403.39 1,403.39 1,403.39 0.0K
09:43 1,402.52 1,402.52 1,402.52 1,402.52 0.0K
09:44 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
09:45 1,402.14 1,402.14 1,402.14 1,402.14 0.0K
09:46 1,402.19 1,402.19 1,402.19 1,402.19 0.0K
09:47 1,402.36 1,402.36 1,402.36 1,402.36 0.0K
09:48 1,402.43 1,402.43 1,402.43 1,402.43 0.0K
09:49 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
09:50 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
09:51 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
09:52 1,401.91 1,401.91 1,401.91 1,401.91 0.0K
09:53 1,402.43 1,402.43 1,402.43 1,402.43 0.0K
09:54 1,402.73 1,402.73 1,402.73 1,402.73 0.0K
09:55 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
09:56 1,403.43 1,403.43 1,403.43 1,403.43 0.0K
09:57 1,403.61 1,403.61 1,403.61 1,403.61 0.0K
09:58 1,403.36 1,403.36 1,403.36 1,403.36 0.0K
09:59 1,403.50 1,403.50 1,403.50 1,403.50 0.0K
10:00 1,405.58 1,405.58 1,405.58 1,405.58 0.0K
10:01 1,405.13 1,405.13 1,405.13 1,405.13 0.0K
10:02 1,404.73 1,404.73 1,404.73 1,404.73 0.0K
10:03 1,405.02 1,405.02 1,405.02 1,405.02 0.0K
10:04 1,405.21 1,405.21 1,405.21 1,405.21 0.0K
10:05 1,405.10 1,405.10 1,405.10 1,405.10 0.0K
10:06 1,404.70 1,404.70 1,404.70 1,404.70 0.0K
10:07 1,404.75 1,404.75 1,404.75 1,404.75 0.0K
10:08 1,404.67 1,404.67 1,404.67 1,404.67 0.0K
10:09 1,404.58 1,404.58 1,404.58 1,404.58 0.0K
10:10 1,404.46 1,404.46 1,404.46 1,404.46 0.0K
10:11 1,404.81 1,404.81 1,404.81 1,404.81 0.0K
10:12 1,404.50 1,404.50 1,404.50 1,404.50 0.0K
10:13 1,404.15 1,404.15 1,404.15 1,404.15 0.0K
10:14 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
10:15 1,404.89 1,404.89 1,404.89 1,404.89 0.0K
10:16 1,404.93 1,404.93 1,404.93 1,404.93 0.0K
10:17 1,405.01 1,405.01 1,405.01 1,405.01 0.0K
10:18 1,404.88 1,404.88 1,404.88 1,404.88 0.0K
10:19 1,405.09 1,405.09 1,405.09 1,405.09 0.0K
10:20 1,404.59 1,404.59 1,404.59 1,404.59 0.0K
10:21 1,404.25 1,404.25 1,404.25 1,404.25 0.0K
10:22 1,403.68 1,403.68 1,403.68 1,403.68 0.0K
10:23 1,403.81 1,403.81 1,403.81 1,403.81 0.0K
10:24 1,403.78 1,403.78 1,403.78 1,403.78 0.0K
10:25 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
10:26 1,402.93 1,402.93 1,402.93 1,402.93 0.0K
10:27 1,402.84 1,402.84 1,402.84 1,402.84 0.0K
10:28 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
10:29 1,404.49 1,404.49 1,404.49 1,404.49 0.0K
10:30 1,404.79 1,404.79 1,404.79 1,404.79 0.0K
10:31 1,404.85 1,404.85 1,404.85 1,404.85 0.0K
10:32 1,404.90 1,404.90 1,404.90 1,404.90 0.0K
10:33 1,404.35 1,404.35 1,404.35 1,404.35 0.0K
10:34 1,404.13 1,404.13 1,404.13 1,404.13 0.0K
10:35 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
10:36 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
10:37 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
10:38 1,404.14 1,404.14 1,404.14 1,404.14 0.0K
10:39 1,404.08 1,404.08 1,404.08 1,404.08 0.0K
10:40 1,403.99 1,403.99 1,403.99 1,403.99 0.0K
10:41 1,404.26 1,404.26 1,404.26 1,404.26 0.0K
10:42 1,404.39 1,404.39 1,404.39 1,404.39 0.0K
10:43 1,404.04 1,404.04 1,404.04 1,404.04 0.0K
10:44 1,404.13 1,404.13 1,404.13 1,404.13 0.0K
10:45 1,403.88 1,403.88 1,403.88 1,403.88 0.0K
10:46 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
10:47 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
10:48 1,403.08 1,403.08 1,403.08 1,403.08 0.0K
10:49 1,403.05 1,403.05 1,403.05 1,403.05 0.0K
10:50 1,402.66 1,402.66 1,402.66 1,402.66 0.0K
10:51 1,402.49 1,402.49 1,402.49 1,402.49 0.0K
10:52 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
10:53 1,402.28 1,402.28 1,402.28 1,402.28 0.0K
10:54 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
10:55 1,401.51 1,401.51 1,401.51 1,401.51 0.0K
10:56 1,401.38 1,401.38 1,401.38 1,401.38 0.0K
10:57 1,401.12 1,401.12 1,401.12 1,401.12 0.0K
10:58 1,401.24 1,401.24 1,401.24 1,401.24 0.0K
10:59 1,401.46 1,401.46 1,401.46 1,401.46 0.0K
11:00 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
11:01 1,401.06 1,401.06 1,401.06 1,401.06 0.0K
11:02 1,401.29 1,401.29 1,401.29 1,401.29 0.0K
11:03 1,400.79 1,400.79 1,400.79 1,400.79 0.0K
11:04 1,400.89 1,400.89 1,400.89 1,400.89 0.0K
11:05 1,401.07 1,401.07 1,401.07 1,401.07 0.0K
11:06 1,401.01 1,401.01 1,401.01 1,401.01 0.0K
11:07 1,401.35 1,401.35 1,401.35 1,401.35 0.0K
11:08 1,401.85 1,401.85 1,401.85 1,401.85 0.0K
11:09 1,402.01 1,402.01 1,402.01 1,402.01 0.0K
11:10 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:11 1,401.57 1,401.57 1,401.57 1,401.57 0.0K
11:12 1,401.54 1,401.54 1,401.54 1,401.54 0.0K
11:13 1,401.61 1,401.61 1,401.61 1,401.61 0.0K
11:14 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
11:15 1,401.84 1,401.84 1,401.84 1,401.84 0.0K
11:16 1,401.94 1,401.94 1,401.94 1,401.94 0.0K
11:17 1,402.49 1,402.49 1,402.49 1,402.49 0.0K
11:18 1,402.94 1,402.94 1,402.94 1,402.94 0.0K
11:19 1,402.62 1,402.62 1,402.62 1,402.62 0.0K
11:20 1,402.24 1,402.24 1,402.24 1,402.24 0.0K
11:21 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:22 1,401.84 1,401.84 1,401.84 1,401.84 0.0K
11:23 1,401.68 1,401.68 1,401.68 1,401.68 0.0K
11:24 1,401.58 1,401.58 1,401.58 1,401.58 0.0K
11:25 1,401.51 1,401.51 1,401.51 1,401.51 0.0K
11:26 1,401.92 1,401.92 1,401.92 1,401.92 0.0K
11:27 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
11:28 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
11:29 1,402.65 1,402.65 1,402.65 1,402.65 0.0K
11:30 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
11:31 1,401.81 1,401.81 1,401.81 1,401.81 0.0K
11:32 1,401.94 1,401.94 1,401.94 1,401.94 0.0K
11:33 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
11:34 1,401.63 1,401.63 1,401.63 1,401.63 0.0K
11:35 1,401.63 1,401.63 1,401.63 1,401.63 0.0K
11:36 1,401.38 1,401.38 1,401.38 1,401.38 0.0K
11:37 1,401.07 1,401.07 1,401.07 1,401.07 0.0K
11:38 1,400.92 1,400.92 1,400.92 1,400.92 0.0K
11:39 1,401.05 1,401.05 1,401.05 1,401.05 0.0K
11:40 1,400.99 1,400.99 1,400.99 1,400.99 0.0K
11:41 1,401.00 1,401.00 1,401.00 1,401.00 0.0K
11:42 1,401.13 1,401.13 1,401.13 1,401.13 0.0K
11:43 1,401.17 1,401.17 1,401.17 1,401.17 0.0K
11:44 1,401.29 1,401.29 1,401.29 1,401.29 0.0K
11:45 1,401.09 1,401.09 1,401.09 1,401.09 0.0K
11:46 1,401.26 1,401.26 1,401.26 1,401.26 0.0K
11:47 1,400.87 1,400.87 1,400.87 1,400.87 0.0K
11:48 1,401.09 1,401.09 1,401.09 1,401.09 0.0K
11:49 1,400.92 1,400.92 1,400.92 1,400.92 0.0K
11:50 1,400.89 1,400.89 1,400.89 1,400.89 0.0K
11:51 1,400.69 1,400.69 1,400.69 1,400.69 0.0K
11:52 1,400.64 1,400.64 1,400.64 1,400.64 0.0K
11:53 1,400.65 1,400.65 1,400.65 1,400.65 0.0K
11:54 1,400.79 1,400.79 1,400.79 1,400.79 0.0K
11:55 1,400.81 1,400.81 1,400.81 1,400.81 0.0K
11:56 1,400.74 1,400.74 1,400.74 1,400.74 0.0K
11:57 1,400.61 1,400.61 1,400.61 1,400.61 0.0K
11:58 1,400.81 1,400.81 1,400.81 1,400.81 0.0K
11:59 1,400.73 1,400.73 1,400.73 1,400.73 0.0K
12:00 1,400.46 1,400.46 1,400.46 1,400.46 0.0K
12:01 1,400.88 1,400.88 1,400.88 1,400.88 0.0K
12:02 1,400.86 1,400.86 1,400.86 1,400.86 0.0K
12:03 1,400.56 1,400.56 1,400.56 1,400.56 0.0K
12:04 1,400.54 1,400.54 1,400.54 1,400.54 0.0K
12:05 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:06 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
12:07 1,400.08 1,400.08 1,400.08 1,400.08 0.0K
12:08 1,400.04 1,400.04 1,400.04 1,400.04 0.0K
12:09 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
12:10 1,400.31 1,400.31 1,400.31 1,400.31 0.0K
12:11 1,400.39 1,400.39 1,400.39 1,400.39 0.0K
12:12 1,400.33 1,400.33 1,400.33 1,400.33 0.0K
12:13 1,400.38 1,400.38 1,400.38 1,400.38 0.0K
12:14 1,400.37 1,400.37 1,400.37 1,400.37 0.0K
12:15 1,400.49 1,400.49 1,400.49 1,400.49 0.0K
12:16 1,400.72 1,400.72 1,400.72 1,400.72 0.0K
12:17 1,400.72 1,400.72 1,400.72 1,400.72 0.0K
12:18 1,400.68 1,400.68 1,400.68 1,400.68 0.0K
12:19 1,400.72 1,400.72 1,400.72 1,400.72 0.0K
12:20 1,400.64 1,400.64 1,400.64 1,400.64 0.0K
12:21 1,400.74 1,400.74 1,400.74 1,400.74 0.0K
12:22 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:23 1,401.35 1,401.35 1,401.35 1,401.35 0.0K
12:24 1,401.57 1,401.57 1,401.57 1,401.57 0.0K
12:25 1,401.61 1,401.61 1,401.61 1,401.61 0.0K
12:26 1,401.76 1,401.76 1,401.76 1,401.76 0.0K
12:27 1,401.78 1,401.78 1,401.78 1,401.78 0.0K
12:28 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
12:29 1,402.12 1,402.12 1,402.12 1,402.12 0.0K
12:30 1,401.95 1,401.95 1,401.95 1,401.95 0.0K
12:31 1,402.04 1,402.04 1,402.04 1,402.04 0.0K
12:32 1,402.61 1,402.61 1,402.61 1,402.61 0.0K
12:33 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
12:34 1,402.70 1,402.70 1,402.70 1,402.70 0.0K
12:35 1,402.91 1,402.91 1,402.91 1,402.91 0.0K
12:36 1,402.83 1,402.83 1,402.83 1,402.83 0.0K
12:37 1,403.14 1,403.14 1,403.14 1,403.14 0.0K
12:38 1,403.13 1,403.13 1,403.13 1,403.13 0.0K
12:39 1,403.10 1,403.10 1,403.10 1,403.10 0.0K
12:40 1,403.42 1,403.42 1,403.42 1,403.42 0.0K
12:41 1,403.51 1,403.51 1,403.51 1,403.51 0.0K
12:42 1,403.62 1,403.62 1,403.62 1,403.62 0.0K
12:43 1,403.65 1,403.65 1,403.65 1,403.65 0.0K
12:44 1,403.74 1,403.74 1,403.74 1,403.74 0.0K
12:45 1,404.27 1,404.27 1,404.27 1,404.27 0.0K
12:46 1,404.19 1,404.19 1,404.19 1,404.19 0.0K
12:47 1,404.22 1,404.22 1,404.22 1,404.22 0.0K
12:48 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
12:49 1,404.32 1,404.32 1,404.32 1,404.32 0.0K
12:50 1,404.31 1,404.31 1,404.31 1,404.31 0.0K
12:51 1,404.38 1,404.38 1,404.38 1,404.38 0.0K
12:52 1,404.96 1,404.96 1,404.96 1,404.96 0.0K
12:53 1,405.01 1,405.01 1,405.01 1,405.01 0.0K
12:54 1,405.21 1,405.21 1,405.21 1,405.21 0.0K
12:55 1,405.41 1,405.41 1,405.41 1,405.41 0.0K
12:56 1,405.38 1,405.38 1,405.38 1,405.38 0.0K
12:57 1,405.32 1,405.32 1,405.32 1,405.32 0.0K
12:58 1,405.39 1,405.39 1,405.39 1,405.39 0.0K
12:59 1,405.36 1,405.36 1,405.36 1,405.36 0.0K
13:00 1,405.36 1,405.36 1,405.36 1,405.36 0.0K
13:01 1,405.10 1,405.10 1,405.10 1,405.10 0.0K
13:02 1,404.45 1,404.45 1,404.45 1,404.45 0.0K
13:03 1,403.78 1,403.78 1,403.78 1,403.78 0.0K
13:04 1,403.66 1,403.66 1,403.66 1,403.66 0.0K
13:05 1,403.53 1,403.53 1,403.53 1,403.53 0.0K
13:06 1,403.39 1,403.39 1,403.39 1,403.39 0.0K
13:07 1,403.50 1,403.50 1,403.50 1,403.50 0.0K
13:08 1,403.67 1,403.67 1,403.67 1,403.67 0.0K
13:09 1,403.60 1,403.60 1,403.60 1,403.60 0.0K
13:10 1,403.21 1,403.21 1,403.21 1,403.21 0.0K
13:11 1,403.05 1,403.05 1,403.05 1,403.05 0.0K
13:12 1,402.93 1,402.93 1,402.93 1,402.93 0.0K
13:13 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
13:14 1,403.08 1,403.08 1,403.08 1,403.08 0.0K
13:15 1,403.06 1,403.06 1,403.06 1,403.06 0.0K
13:16 1,403.13 1,403.13 1,403.13 1,403.13 0.0K
13:17 1,403.13 1,403.13 1,403.13 1,403.13 0.0K
13:18 1,403.19 1,403.19 1,403.19 1,403.19 0.0K
13:19 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
13:20 1,402.54 1,402.54 1,402.54 1,402.54 0.0K
13:21 1,402.40 1,402.40 1,402.40 1,402.40 0.0K
13:22 1,402.12 1,402.12 1,402.12 1,402.12 0.0K
13:23 1,402.08 1,402.08 1,402.08 1,402.08 0.0K
13:24 1,402.15 1,402.15 1,402.15 1,402.15 0.0K
13:25 1,402.07 1,402.07 1,402.07 1,402.07 0.0K
13:26 1,402.01 1,402.01 1,402.01 1,402.01 0.0K
13:27 1,401.81 1,401.81 1,401.81 1,401.81 0.0K
13:28 1,401.88 1,401.88 1,401.88 1,401.88 0.0K
13:29 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
13:30 1,401.93 1,401.93 1,401.93 1,401.93 0.0K
13:31 1,402.06 1,402.06 1,402.06 1,402.06 0.0K
13:32 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
13:33 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
13:34 1,402.51 1,402.51 1,402.51 1,402.51 0.0K
13:35 1,402.43 1,402.43 1,402.43 1,402.43 0.0K
13:36 1,402.44 1,402.44 1,402.44 1,402.44 0.0K
13:37 1,402.44 1,402.44 1,402.44 1,402.44 0.0K
13:38 1,402.29 1,402.29 1,402.29 1,402.29 0.0K
13:39 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
13:40 1,402.64 1,402.64 1,402.64 1,402.64 0.0K
13:41 1,402.82 1,402.82 1,402.82 1,402.82 0.0K
13:42 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
13:43 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
13:44 1,402.37 1,402.37 1,402.37 1,402.37 0.0K
13:45 1,402.47 1,402.47 1,402.47 1,402.47 0.0K
13:46 1,402.43 1,402.43 1,402.43 1,402.43 0.0K
13:47 1,402.46 1,402.46 1,402.46 1,402.46 0.0K
13:48 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
13:49 1,402.37 1,402.37 1,402.37 1,402.37 0.0K
13:50 1,402.15 1,402.15 1,402.15 1,402.15 0.0K
13:51 1,402.06 1,402.06 1,402.06 1,402.06 0.0K
13:52 1,402.08 1,402.08 1,402.08 1,402.08 0.0K
13:53 1,402.61 1,402.61 1,402.61 1,402.61 0.0K
13:54 1,402.31 1,402.31 1,402.31 1,402.31 0.0K
13:55 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
13:56 1,402.00 1,402.00 1,402.00 1,402.00 0.0K
13:57 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
13:58 1,402.68 1,402.68 1,402.68 1,402.68 0.0K
13:59 1,403.05 1,403.05 1,403.05 1,403.05 0.0K
14:00 1,403.21 1,403.21 1,403.21 1,403.21 0.0K
14:01 1,403.24 1,403.24 1,403.24 1,403.24 0.0K
14:02 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
14:03 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
14:04 1,402.28 1,402.28 1,402.28 1,402.28 0.0K
14:05 1,402.02 1,402.02 1,402.02 1,402.02 0.0K
14:06 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
14:07 1,402.12 1,402.12 1,402.12 1,402.12 0.0K
14:08 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
14:09 1,402.29 1,402.29 1,402.29 1,402.29 0.0K
14:10 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
14:11 1,402.72 1,402.72 1,402.72 1,402.72 0.0K
14:12 1,402.47 1,402.47 1,402.47 1,402.47 0.0K
14:13 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
14:14 1,402.19 1,402.19 1,402.19 1,402.19 0.0K
14:15 1,401.82 1,401.82 1,401.82 1,401.82 0.0K
14:16 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
14:17 1,401.66 1,401.66 1,401.66 1,401.66 0.0K
14:18 1,401.68 1,401.68 1,401.68 1,401.68 0.0K
14:19 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
14:20 1,401.25 1,401.25 1,401.25 1,401.25 0.0K
14:21 1,400.87 1,400.87 1,400.87 1,400.87 0.0K
14:22 1,400.81 1,400.81 1,400.81 1,400.81 0.0K
14:23 1,401.41 1,401.41 1,401.41 1,401.41 0.0K
14:24 1,401.30 1,401.30 1,401.30 1,401.30 0.0K
14:25 1,401.44 1,401.44 1,401.44 1,401.44 0.0K
14:26 1,401.34 1,401.34 1,401.34 1,401.34 0.0K
14:27 1,401.21 1,401.21 1,401.21 1,401.21 0.0K
14:28 1,401.18 1,401.18 1,401.18 1,401.18 0.0K
14:29 1,401.32 1,401.32 1,401.32 1,401.32 0.0K
14:30 1,401.81 1,401.81 1,401.81 1,401.81 0.0K
14:31 1,401.82 1,401.82 1,401.82 1,401.82 0.0K
14:32 1,401.61 1,401.61 1,401.61 1,401.61 0.0K
14:33 1,401.49 1,401.49 1,401.49 1,401.49 0.0K
14:34 1,401.54 1,401.54 1,401.54 1,401.54 0.0K
14:35 1,401.30 1,401.30 1,401.30 1,401.30 0.0K
14:36 1,401.13 1,401.13 1,401.13 1,401.13 0.0K
14:37 1,400.72 1,400.72 1,400.72 1,400.72 0.0K
14:38 1,400.81 1,400.81 1,400.81 1,400.81 0.0K
14:39 1,401.24 1,401.24 1,401.24 1,401.24 0.0K
14:40 1,400.89 1,400.89 1,400.89 1,400.89 0.0K
14:41 1,400.98 1,400.98 1,400.98 1,400.98 0.0K
14:42 1,401.08 1,401.08 1,401.08 1,401.08 0.0K
14:43 1,401.33 1,401.33 1,401.33 1,401.33 0.0K
14:44 1,401.16 1,401.16 1,401.16 1,401.16 0.0K
14:45 1,401.26 1,401.26 1,401.26 1,401.26 0.0K
14:46 1,401.30 1,401.30 1,401.30 1,401.30 0.0K
14:47 1,401.27 1,401.27 1,401.27 1,401.27 0.0K
14:48 1,400.87 1,400.87 1,400.87 1,400.87 0.0K
14:49 1,400.86 1,400.86 1,400.86 1,400.86 0.0K
14:50 1,400.93 1,400.93 1,400.93 1,400.93 0.0K
14:51 1,400.74 1,400.74 1,400.74 1,400.74 0.0K
14:52 1,400.70 1,400.70 1,400.70 1,400.70 0.0K
14:53 1,400.42 1,400.42 1,400.42 1,400.42 0.0K
14:54 1,399.97 1,399.97 1,399.97 1,399.97 0.0K
14:55 1,399.99 1,399.99 1,399.99 1,399.99 0.0K
14:56 1,400.15 1,400.15 1,400.15 1,400.15 0.0K
14:57 1,399.88 1,399.88 1,399.88 1,399.88 0.0K
14:58 1,399.79 1,399.79 1,399.79 1,399.79 0.0K
14:59 1,399.67 1,399.67 1,399.67 1,399.67 0.0K
15:00 1,399.57 1,399.57 1,399.57 1,399.57 0.0K
15:01 1,399.58 1,399.58 1,399.58 1,399.58 0.0K
15:02 1,399.50 1,399.50 1,399.50 1,399.50 0.0K
15:03 1,399.79 1,399.79 1,399.79 1,399.79 0.0K
15:04 1,399.75 1,399.75 1,399.75 1,399.75 0.0K
15:05 1,399.46 1,399.46 1,399.46 1,399.46 0.0K
15:06 1,399.26 1,399.26 1,399.26 1,399.26 0.0K
15:07 1,399.34 1,399.34 1,399.34 1,399.34 0.0K
15:08 1,399.07 1,399.07 1,399.07 1,399.07 0.0K
15:09 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
15:10 1,399.25 1,399.25 1,399.25 1,399.25 0.0K
15:11 1,399.29 1,399.29 1,399.29 1,399.29 0.0K
15:12 1,399.15 1,399.15 1,399.15 1,399.15 0.0K
15:13 1,399.23 1,399.23 1,399.23 1,399.23 0.0K
15:14 1,399.20 1,399.20 1,399.20 1,399.20 0.0K
15:15 1,398.91 1,398.91 1,398.91 1,398.91 0.0K
15:16 1,398.70 1,398.70 1,398.70 1,398.70 0.0K
15:17 1,398.51 1,398.51 1,398.51 1,398.51 0.0K
15:18 1,398.22 1,398.22 1,398.22 1,398.22 0.0K
15:19 1,398.29 1,398.29 1,398.29 1,398.29 0.0K
15:20 1,398.25 1,398.25 1,398.25 1,398.25 0.0K
15:21 1,398.19 1,398.19 1,398.19 1,398.19 0.0K
15:22 1,398.21 1,398.21 1,398.21 1,398.21 0.0K
15:23 1,397.88 1,397.88 1,397.88 1,397.88 0.0K
15:24 1,398.02 1,398.02 1,398.02 1,398.02 0.0K
15:25 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
15:26 1,398.10 1,398.10 1,398.10 1,398.10 0.0K
15:27 1,398.15 1,398.15 1,398.15 1,398.15 0.0K
15:28 1,398.06 1,398.06 1,398.06 1,398.06 0.0K
15:29 1,398.32 1,398.32 1,398.32 1,398.32 0.0K
15:30 1,398.12 1,398.12 1,398.12 1,398.12 0.0K
15:31 1,398.52 1,398.52 1,398.52 1,398.52 0.0K
15:32 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
15:33 1,397.88 1,397.88 1,397.88 1,397.88 0.0K
15:34 1,397.44 1,397.44 1,397.44 1,397.44 0.0K
15:35 1,397.47 1,397.47 1,397.47 1,397.47 0.0K
15:36 1,397.14 1,397.14 1,397.14 1,397.14 0.0K
15:37 1,397.03 1,397.03 1,397.03 1,397.03 0.0K
15:38 1,396.80 1,396.80 1,396.80 1,396.80 0.0K
15:39 1,396.23 1,396.23 1,396.23 1,396.23 0.0K
15:40 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
15:41 1,395.96 1,395.96 1,395.96 1,395.96 0.0K
15:42 1,396.09 1,396.09 1,396.09 1,396.09 0.0K
15:43 1,396.11 1,396.11 1,396.11 1,396.11 0.0K
15:44 1,395.73 1,395.73 1,395.73 1,395.73 0.0K
15:45 1,394.68 1,394.68 1,394.68 1,394.68 0.0K
15:46 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
15:47 1,394.54 1,394.54 1,394.54 1,394.54 0.0K
15:48 1,394.26 1,394.26 1,394.26 1,394.26 0.0K
15:49 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
15:50 1,393.93 1,393.93 1,393.93 1,393.93 0.0K
15:51 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
15:52 1,393.74 1,393.74 1,393.74 1,393.74 0.0K
15:53 1,394.03 1,394.03 1,394.03 1,394.03 0.0K
15:54 1,394.35 1,394.35 1,394.35 1,394.35 0.0K
15:55 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
15:56 1,394.41 1,394.41 1,394.41 1,394.41 0.0K
15:57 1,394.36 1,394.36 1,394.36 1,394.36 0.0K
15:58 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
15:59 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
16:00 1,393.69 1,393.69 1,393.69 1,393.69 0.0K
16:01 1,392.78 1,392.78 1,392.78 1,392.78 0.0K
16:02 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
16:03 1,393.65 1,393.65 1,393.65 1,393.65 0.0K
16:04 1,393.85 1,393.85 1,393.85 1,393.85 0.0K
16:05 1,393.75 1,393.75 1,393.75 1,393.75 0.0K
16:06 1,393.90 1,393.90 1,393.90 1,393.90 0.0K
16:07 1,393.92 1,393.92 1,393.92 1,393.92 0.0K
16:08 1,394.30 1,394.30 1,394.30 1,394.30 0.0K
16:09 1,394.53 1,394.53 1,394.53 1,394.53 0.0K
16:10 1,394.56 1,394.56 1,394.56 1,394.56 0.0K
16:11 1,394.72 1,394.72 1,394.72 1,394.72 0.0K
16:12 1,394.89 1,394.89 1,394.89 1,394.89 0.0K
16:13 1,394.93 1,394.93 1,394.93 1,394.93 0.0K
16:14 1,394.98 1,394.98 1,394.98 1,394.98 0.0K
16:15 1,395.02 1,395.02 1,395.02 1,395.02 0.0K
16:16 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
16:17 1,395.72 1,395.72 1,395.72 1,395.72 0.0K
16:18 1,395.41 1,395.41 1,395.41 1,395.41 0.0K
16:19 1,395.70 1,395.70 1,395.70 1,395.70 0.0K
16:20 1,395.83 1,395.83 1,395.83 1,395.83 0.0K
16:21 1,395.56 1,395.56 1,395.56 1,395.56 0.0K
16:22 1,395.04 1,395.04 1,395.04 1,395.04 0.0K
16:23 1,395.13 1,395.13 1,395.13 1,395.13 0.0K
16:24 1,395.63 1,395.63 1,395.63 1,395.63 0.0K
16:25 1,395.58 1,395.58 1,395.58 1,395.58 0.0K
16:26 1,395.57 1,395.57 1,395.57 1,395.57 0.0K
16:27 1,395.30 1,395.30 1,395.30 1,395.30 0.0K
16:28 1,395.36 1,395.36 1,395.36 1,395.36 0.0K
16:29 1,395.40 1,395.40 1,395.40 1,395.40 0.0K
16:30 1,396.08 1,396.08 1,396.08 1,396.08 0.0K
16:31 1,395.90 1,395.90 1,395.90 1,395.90 0.0K
16:32 1,395.66 1,395.66 1,395.66 1,395.66 0.0K
16:33 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
16:34 1,395.45 1,395.45 1,395.45 1,395.45 0.0K
16:35 1,395.19 1,395.19 1,395.19 1,395.19 0.0K
16:36 1,394.57 1,394.57 1,394.57 1,394.57 0.0K
16:37 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
16:38 1,395.35 1,395.35 1,395.35 1,395.35 0.0K
16:39 1,395.29 1,395.29 1,395.29 1,395.29 0.0K
16:40 1,395.40 1,395.40 1,395.40 1,395.40 0.0K
16:41 1,395.35 1,395.35 1,395.35 1,395.35 0.0K
16:42 1,395.64 1,395.64 1,395.64 1,395.64 0.0K
16:43 1,395.67 1,395.67 1,395.67 1,395.67 0.0K
16:44 1,396.30 1,396.30 1,396.30 1,396.30 0.0K
16:45 1,396.20 1,396.20 1,396.20 1,396.20 0.0K
16:46 1,396.65 1,396.65 1,396.65 1,396.65 0.0K
16:47 1,396.98 1,396.98 1,396.98 1,396.98 0.0K
16:48 1,396.98 1,396.98 1,396.98 1,396.98 0.0K
16:49 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
16:50 1,397.33 1,397.33 1,397.33 1,397.33 0.0K
16:51 1,397.35 1,397.35 1,397.35 1,397.35 0.0K
16:52 1,396.94 1,396.94 1,396.94 1,396.94 0.0K
16:53 1,397.16 1,397.16 1,397.16 1,397.16 0.0K
16:54 1,397.16 1,397.16 1,397.16 1,397.16 0.0K
16:55 1,397.11 1,397.11 1,397.11 1,397.11 0.0K
16:59 1,395.47 1,395.47 1,395.47 1,395.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし