Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ デンマーク →
1,396.29
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
09:01 1,435.11 1,435.11 1,435.11 1,435.11 0.0K
09:02 1,432.94 1,432.94 1,432.94 1,432.94 0.0K
09:03 1,433.53 1,433.53 1,433.53 1,433.53 0.0K
09:04 1,434.75 1,434.75 1,434.75 1,434.75 0.0K
09:05 1,434.71 1,434.71 1,434.71 1,434.71 0.0K
09:06 1,434.77 1,434.77 1,434.77 1,434.77 0.0K
09:07 1,435.83 1,435.83 1,435.83 1,435.83 0.0K
09:08 1,436.11 1,436.11 1,436.11 1,436.11 0.0K
09:09 1,436.61 1,436.61 1,436.61 1,436.61 0.0K
09:10 1,437.04 1,437.04 1,437.04 1,437.04 0.0K
09:11 1,436.87 1,436.87 1,436.87 1,436.87 0.0K
09:12 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
09:13 1,435.42 1,435.42 1,435.42 1,435.42 0.0K
09:14 1,435.75 1,435.75 1,435.75 1,435.75 0.0K
09:15 1,435.51 1,435.51 1,435.51 1,435.51 0.0K
09:16 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
09:17 1,435.05 1,435.05 1,435.05 1,435.05 0.0K
09:18 1,434.36 1,434.36 1,434.36 1,434.36 0.0K
09:19 1,433.83 1,433.83 1,433.83 1,433.83 0.0K
09:20 1,433.64 1,433.64 1,433.64 1,433.64 0.0K
09:21 1,433.74 1,433.74 1,433.74 1,433.74 0.0K
09:22 1,432.57 1,432.57 1,432.57 1,432.57 0.0K
09:23 1,432.78 1,432.78 1,432.78 1,432.78 0.0K
09:24 1,432.42 1,432.42 1,432.42 1,432.42 0.0K
09:25 1,432.59 1,432.59 1,432.59 1,432.59 0.0K
09:26 1,432.23 1,432.23 1,432.23 1,432.23 0.0K
09:27 1,432.60 1,432.60 1,432.60 1,432.60 0.0K
09:28 1,432.58 1,432.58 1,432.58 1,432.58 0.0K
09:29 1,432.64 1,432.64 1,432.64 1,432.64 0.0K
09:30 1,432.67 1,432.67 1,432.67 1,432.67 0.0K
09:31 1,432.05 1,432.05 1,432.05 1,432.05 0.0K
09:32 1,432.21 1,432.21 1,432.21 1,432.21 0.0K
09:33 1,431.83 1,431.83 1,431.83 1,431.83 0.0K
09:34 1,432.11 1,432.11 1,432.11 1,432.11 0.0K
09:35 1,432.49 1,432.49 1,432.49 1,432.49 0.0K
09:36 1,432.38 1,432.38 1,432.38 1,432.38 0.0K
09:37 1,431.70 1,431.70 1,431.70 1,431.70 0.0K
09:38 1,431.53 1,431.53 1,431.53 1,431.53 0.0K
09:39 1,431.19 1,431.19 1,431.19 1,431.19 0.0K
09:40 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
09:41 1,431.53 1,431.53 1,431.53 1,431.53 0.0K
09:42 1,431.58 1,431.58 1,431.58 1,431.58 0.0K
09:43 1,431.39 1,431.39 1,431.39 1,431.39 0.0K
09:44 1,431.65 1,431.65 1,431.65 1,431.65 0.0K
09:45 1,431.81 1,431.81 1,431.81 1,431.81 0.0K
09:46 1,431.97 1,431.97 1,431.97 1,431.97 0.0K
09:47 1,432.12 1,432.12 1,432.12 1,432.12 0.0K
09:48 1,431.97 1,431.97 1,431.97 1,431.97 0.0K
09:49 1,432.28 1,432.28 1,432.28 1,432.28 0.0K
09:50 1,432.18 1,432.18 1,432.18 1,432.18 0.0K
09:51 1,432.18 1,432.18 1,432.18 1,432.18 0.0K
09:52 1,432.21 1,432.21 1,432.21 1,432.21 0.0K
09:53 1,431.92 1,431.92 1,431.92 1,431.92 0.0K
09:54 1,431.79 1,431.79 1,431.79 1,431.79 0.0K
09:55 1,431.71 1,431.71 1,431.71 1,431.71 0.0K
09:56 1,432.13 1,432.13 1,432.13 1,432.13 0.0K
09:57 1,432.28 1,432.28 1,432.28 1,432.28 0.0K
09:58 1,431.82 1,431.82 1,431.82 1,431.82 0.0K
09:59 1,431.82 1,431.82 1,431.82 1,431.82 0.0K
10:00 1,432.01 1,432.01 1,432.01 1,432.01 0.0K
10:01 1,432.84 1,432.84 1,432.84 1,432.84 0.0K
10:02 1,432.90 1,432.90 1,432.90 1,432.90 0.0K
10:03 1,432.82 1,432.82 1,432.82 1,432.82 0.0K
10:04 1,433.02 1,433.02 1,433.02 1,433.02 0.0K
10:05 1,433.17 1,433.17 1,433.17 1,433.17 0.0K
10:06 1,433.34 1,433.34 1,433.34 1,433.34 0.0K
10:07 1,432.89 1,432.89 1,432.89 1,432.89 0.0K
10:08 1,432.59 1,432.59 1,432.59 1,432.59 0.0K
10:09 1,432.25 1,432.25 1,432.25 1,432.25 0.0K
10:10 1,432.09 1,432.09 1,432.09 1,432.09 0.0K
10:11 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
10:12 1,431.85 1,431.85 1,431.85 1,431.85 0.0K
10:13 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
10:14 1,431.61 1,431.61 1,431.61 1,431.61 0.0K
10:15 1,431.31 1,431.31 1,431.31 1,431.31 0.0K
10:16 1,431.10 1,431.10 1,431.10 1,431.10 0.0K
10:17 1,430.92 1,430.92 1,430.92 1,430.92 0.0K
10:18 1,430.94 1,430.94 1,430.94 1,430.94 0.0K
10:19 1,431.14 1,431.14 1,431.14 1,431.14 0.0K
10:20 1,431.14 1,431.14 1,431.14 1,431.14 0.0K
10:21 1,431.06 1,431.06 1,431.06 1,431.06 0.0K
10:22 1,430.56 1,430.56 1,430.56 1,430.56 0.0K
10:23 1,430.77 1,430.77 1,430.77 1,430.77 0.0K
10:24 1,430.62 1,430.62 1,430.62 1,430.62 0.0K
10:25 1,431.03 1,431.03 1,431.03 1,431.03 0.0K
10:26 1,431.09 1,431.09 1,431.09 1,431.09 0.0K
10:27 1,430.98 1,430.98 1,430.98 1,430.98 0.0K
10:28 1,431.05 1,431.05 1,431.05 1,431.05 0.0K
10:29 1,430.76 1,430.76 1,430.76 1,430.76 0.0K
10:30 1,430.70 1,430.70 1,430.70 1,430.70 0.0K
10:31 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
10:32 1,430.07 1,430.07 1,430.07 1,430.07 0.0K
10:33 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
10:34 1,429.38 1,429.38 1,429.38 1,429.38 0.0K
10:35 1,429.13 1,429.13 1,429.13 1,429.13 0.0K
10:36 1,429.34 1,429.34 1,429.34 1,429.34 0.0K
10:37 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
10:38 1,429.02 1,429.02 1,429.02 1,429.02 0.0K
10:39 1,428.71 1,428.71 1,428.71 1,428.71 0.0K
10:40 1,428.78 1,428.78 1,428.78 1,428.78 0.0K
10:41 1,428.89 1,428.89 1,428.89 1,428.89 0.0K
10:42 1,429.48 1,429.48 1,429.48 1,429.48 0.0K
10:43 1,429.64 1,429.64 1,429.64 1,429.64 0.0K
10:44 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
10:45 1,429.81 1,429.81 1,429.81 1,429.81 0.0K
10:46 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
10:47 1,429.45 1,429.45 1,429.45 1,429.45 0.0K
10:48 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
10:49 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
10:50 1,429.23 1,429.23 1,429.23 1,429.23 0.0K
10:51 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
10:52 1,429.48 1,429.48 1,429.48 1,429.48 0.0K
10:53 1,429.38 1,429.38 1,429.38 1,429.38 0.0K
10:54 1,429.41 1,429.41 1,429.41 1,429.41 0.0K
10:55 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
10:56 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
10:57 1,429.56 1,429.56 1,429.56 1,429.56 0.0K
10:58 1,429.87 1,429.87 1,429.87 1,429.87 0.0K
10:59 1,429.89 1,429.89 1,429.89 1,429.89 0.0K
11:00 1,429.95 1,429.95 1,429.95 1,429.95 0.0K
11:01 1,430.01 1,430.01 1,430.01 1,430.01 0.0K
11:02 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:03 1,429.98 1,429.98 1,429.98 1,429.98 0.0K
11:04 1,430.14 1,430.14 1,430.14 1,430.14 0.0K
11:05 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:06 1,429.93 1,429.93 1,429.93 1,429.93 0.0K
11:07 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:08 1,431.08 1,431.08 1,431.08 1,431.08 0.0K
11:09 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
11:10 1,430.82 1,430.82 1,430.82 1,430.82 0.0K
11:11 1,430.26 1,430.26 1,430.26 1,430.26 0.0K
11:12 1,429.87 1,429.87 1,429.87 1,429.87 0.0K
11:13 1,429.83 1,429.83 1,429.83 1,429.83 0.0K
11:14 1,429.86 1,429.86 1,429.86 1,429.86 0.0K
11:15 1,430.14 1,430.14 1,430.14 1,430.14 0.0K
11:16 1,430.28 1,430.28 1,430.28 1,430.28 0.0K
11:17 1,430.34 1,430.34 1,430.34 1,430.34 0.0K
11:18 1,430.22 1,430.22 1,430.22 1,430.22 0.0K
11:19 1,429.94 1,429.94 1,429.94 1,429.94 0.0K
11:20 1,430.15 1,430.15 1,430.15 1,430.15 0.0K
11:21 1,429.81 1,429.81 1,429.81 1,429.81 0.0K
11:22 1,429.77 1,429.77 1,429.77 1,429.77 0.0K
11:23 1,429.67 1,429.67 1,429.67 1,429.67 0.0K
11:24 1,429.64 1,429.64 1,429.64 1,429.64 0.0K
11:25 1,429.87 1,429.87 1,429.87 1,429.87 0.0K
11:26 1,429.86 1,429.86 1,429.86 1,429.86 0.0K
11:27 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
11:28 1,429.75 1,429.75 1,429.75 1,429.75 0.0K
11:29 1,429.73 1,429.73 1,429.73 1,429.73 0.0K
11:30 1,429.34 1,429.34 1,429.34 1,429.34 0.0K
11:31 1,428.42 1,428.42 1,428.42 1,428.42 0.0K
11:32 1,428.54 1,428.54 1,428.54 1,428.54 0.0K
11:33 1,428.62 1,428.62 1,428.62 1,428.62 0.0K
11:34 1,428.76 1,428.76 1,428.76 1,428.76 0.0K
11:35 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:36 1,428.45 1,428.45 1,428.45 1,428.45 0.0K
11:37 1,428.42 1,428.42 1,428.42 1,428.42 0.0K
11:38 1,428.58 1,428.58 1,428.58 1,428.58 0.0K
11:39 1,428.78 1,428.78 1,428.78 1,428.78 0.0K
11:40 1,428.72 1,428.72 1,428.72 1,428.72 0.0K
11:41 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
11:42 1,428.62 1,428.62 1,428.62 1,428.62 0.0K
11:43 1,428.18 1,428.18 1,428.18 1,428.18 0.0K
11:44 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
11:45 1,428.09 1,428.09 1,428.09 1,428.09 0.0K
11:46 1,427.92 1,427.92 1,427.92 1,427.92 0.0K
11:47 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
11:48 1,427.98 1,427.98 1,427.98 1,427.98 0.0K
11:49 1,427.94 1,427.94 1,427.94 1,427.94 0.0K
11:50 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
11:51 1,427.92 1,427.92 1,427.92 1,427.92 0.0K
11:52 1,427.94 1,427.94 1,427.94 1,427.94 0.0K
11:53 1,428.01 1,428.01 1,428.01 1,428.01 0.0K
11:54 1,427.95 1,427.95 1,427.95 1,427.95 0.0K
11:55 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
11:56 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
11:57 1,428.78 1,428.78 1,428.78 1,428.78 0.0K
11:58 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
11:59 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
12:00 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:01 1,427.64 1,427.64 1,427.64 1,427.64 0.0K
12:02 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
12:03 1,427.97 1,427.97 1,427.97 1,427.97 0.0K
12:04 1,428.01 1,428.01 1,428.01 1,428.01 0.0K
12:05 1,427.86 1,427.86 1,427.86 1,427.86 0.0K
12:06 1,427.66 1,427.66 1,427.66 1,427.66 0.0K
12:07 1,427.71 1,427.71 1,427.71 1,427.71 0.0K
12:08 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:09 1,427.93 1,427.93 1,427.93 1,427.93 0.0K
12:10 1,428.02 1,428.02 1,428.02 1,428.02 0.0K
12:11 1,427.88 1,427.88 1,427.88 1,427.88 0.0K
12:12 1,427.86 1,427.86 1,427.86 1,427.86 0.0K
12:13 1,427.76 1,427.76 1,427.76 1,427.76 0.0K
12:14 1,427.63 1,427.63 1,427.63 1,427.63 0.0K
12:15 1,427.72 1,427.72 1,427.72 1,427.72 0.0K
12:16 1,427.88 1,427.88 1,427.88 1,427.88 0.0K
12:17 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
12:18 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
12:19 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
12:20 1,427.54 1,427.54 1,427.54 1,427.54 0.0K
12:21 1,427.40 1,427.40 1,427.40 1,427.40 0.0K
12:22 1,427.67 1,427.67 1,427.67 1,427.67 0.0K
12:23 1,427.37 1,427.37 1,427.37 1,427.37 0.0K
12:24 1,427.56 1,427.56 1,427.56 1,427.56 0.0K
12:25 1,427.61 1,427.61 1,427.61 1,427.61 0.0K
12:26 1,427.76 1,427.76 1,427.76 1,427.76 0.0K
12:27 1,427.88 1,427.88 1,427.88 1,427.88 0.0K
12:28 1,428.04 1,428.04 1,428.04 1,428.04 0.0K
12:29 1,427.81 1,427.81 1,427.81 1,427.81 0.0K
12:30 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
12:31 1,428.61 1,428.61 1,428.61 1,428.61 0.0K
12:32 1,428.54 1,428.54 1,428.54 1,428.54 0.0K
12:33 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
12:34 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
12:35 1,428.62 1,428.62 1,428.62 1,428.62 0.0K
12:36 1,428.77 1,428.77 1,428.77 1,428.77 0.0K
12:37 1,428.82 1,428.82 1,428.82 1,428.82 0.0K
12:38 1,428.64 1,428.64 1,428.64 1,428.64 0.0K
12:39 1,428.77 1,428.77 1,428.77 1,428.77 0.0K
12:40 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
12:41 1,428.58 1,428.58 1,428.58 1,428.58 0.0K
12:42 1,428.54 1,428.54 1,428.54 1,428.54 0.0K
12:43 1,428.85 1,428.85 1,428.85 1,428.85 0.0K
12:44 1,428.95 1,428.95 1,428.95 1,428.95 0.0K
12:45 1,428.77 1,428.77 1,428.77 1,428.77 0.0K
12:46 1,429.01 1,429.01 1,429.01 1,429.01 0.0K
12:47 1,428.71 1,428.71 1,428.71 1,428.71 0.0K
12:48 1,428.41 1,428.41 1,428.41 1,428.41 0.0K
12:49 1,428.16 1,428.16 1,428.16 1,428.16 0.0K
12:50 1,428.31 1,428.31 1,428.31 1,428.31 0.0K
12:51 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
12:52 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
12:53 1,429.49 1,429.49 1,429.49 1,429.49 0.0K
12:54 1,429.72 1,429.72 1,429.72 1,429.72 0.0K
12:55 1,429.77 1,429.77 1,429.77 1,429.77 0.0K
12:56 1,430.21 1,430.21 1,430.21 1,430.21 0.0K
12:57 1,430.43 1,430.43 1,430.43 1,430.43 0.0K
12:58 1,430.68 1,430.68 1,430.68 1,430.68 0.0K
12:59 1,430.71 1,430.71 1,430.71 1,430.71 0.0K
13:00 1,430.94 1,430.94 1,430.94 1,430.94 0.0K
13:01 1,431.34 1,431.34 1,431.34 1,431.34 0.0K
13:02 1,431.33 1,431.33 1,431.33 1,431.33 0.0K
13:03 1,431.15 1,431.15 1,431.15 1,431.15 0.0K
13:04 1,431.08 1,431.08 1,431.08 1,431.08 0.0K
13:05 1,431.28 1,431.28 1,431.28 1,431.28 0.0K
13:06 1,431.37 1,431.37 1,431.37 1,431.37 0.0K
13:07 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
13:08 1,431.67 1,431.67 1,431.67 1,431.67 0.0K
13:09 1,431.74 1,431.74 1,431.74 1,431.74 0.0K
13:10 1,432.01 1,432.01 1,432.01 1,432.01 0.0K
13:11 1,432.32 1,432.32 1,432.32 1,432.32 0.0K
13:12 1,432.24 1,432.24 1,432.24 1,432.24 0.0K
13:13 1,432.59 1,432.59 1,432.59 1,432.59 0.0K
13:14 1,432.96 1,432.96 1,432.96 1,432.96 0.0K
13:15 1,433.13 1,433.13 1,433.13 1,433.13 0.0K
13:16 1,433.34 1,433.34 1,433.34 1,433.34 0.0K
13:17 1,433.40 1,433.40 1,433.40 1,433.40 0.0K
13:18 1,433.42 1,433.42 1,433.42 1,433.42 0.0K
13:19 1,433.34 1,433.34 1,433.34 1,433.34 0.0K
13:20 1,433.59 1,433.59 1,433.59 1,433.59 0.0K
13:21 1,433.65 1,433.65 1,433.65 1,433.65 0.0K
13:22 1,433.96 1,433.96 1,433.96 1,433.96 0.0K
13:23 1,434.57 1,434.57 1,434.57 1,434.57 0.0K
13:24 1,434.51 1,434.51 1,434.51 1,434.51 0.0K
13:25 1,434.63 1,434.63 1,434.63 1,434.63 0.0K
13:26 1,434.68 1,434.68 1,434.68 1,434.68 0.0K
13:27 1,434.69 1,434.69 1,434.69 1,434.69 0.0K
13:28 1,434.93 1,434.93 1,434.93 1,434.93 0.0K
13:29 1,434.94 1,434.94 1,434.94 1,434.94 0.0K
13:30 1,434.86 1,434.86 1,434.86 1,434.86 0.0K
13:31 1,435.35 1,435.35 1,435.35 1,435.35 0.0K
13:32 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
13:33 1,435.47 1,435.47 1,435.47 1,435.47 0.0K
13:34 1,435.33 1,435.33 1,435.33 1,435.33 0.0K
13:35 1,435.25 1,435.25 1,435.25 1,435.25 0.0K
13:36 1,435.13 1,435.13 1,435.13 1,435.13 0.0K
13:37 1,435.36 1,435.36 1,435.36 1,435.36 0.0K
13:38 1,435.22 1,435.22 1,435.22 1,435.22 0.0K
13:39 1,434.87 1,434.87 1,434.87 1,434.87 0.0K
13:40 1,434.63 1,434.63 1,434.63 1,434.63 0.0K
13:41 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
13:42 1,434.81 1,434.81 1,434.81 1,434.81 0.0K
13:43 1,434.61 1,434.61 1,434.61 1,434.61 0.0K
13:44 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
13:45 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
13:46 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
13:47 1,434.82 1,434.82 1,434.82 1,434.82 0.0K
13:48 1,434.82 1,434.82 1,434.82 1,434.82 0.0K
13:49 1,434.68 1,434.68 1,434.68 1,434.68 0.0K
13:50 1,434.34 1,434.34 1,434.34 1,434.34 0.0K
13:51 1,434.34 1,434.34 1,434.34 1,434.34 0.0K
13:52 1,434.36 1,434.36 1,434.36 1,434.36 0.0K
13:53 1,434.52 1,434.52 1,434.52 1,434.52 0.0K
13:54 1,434.57 1,434.57 1,434.57 1,434.57 0.0K
13:55 1,434.83 1,434.83 1,434.83 1,434.83 0.0K
13:56 1,435.29 1,435.29 1,435.29 1,435.29 0.0K
13:57 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
13:58 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
13:59 1,435.81 1,435.81 1,435.81 1,435.81 0.0K
14:00 1,435.54 1,435.54 1,435.54 1,435.54 0.0K
14:01 1,435.58 1,435.58 1,435.58 1,435.58 0.0K
14:02 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
14:03 1,435.49 1,435.49 1,435.49 1,435.49 0.0K
14:04 1,435.45 1,435.45 1,435.45 1,435.45 0.0K
14:05 1,435.85 1,435.85 1,435.85 1,435.85 0.0K
14:06 1,435.73 1,435.73 1,435.73 1,435.73 0.0K
14:07 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
14:08 1,435.57 1,435.57 1,435.57 1,435.57 0.0K
14:09 1,435.59 1,435.59 1,435.59 1,435.59 0.0K
14:10 1,435.26 1,435.26 1,435.26 1,435.26 0.0K
14:11 1,435.43 1,435.43 1,435.43 1,435.43 0.0K
14:12 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
14:13 1,435.49 1,435.49 1,435.49 1,435.49 0.0K
14:14 1,435.49 1,435.49 1,435.49 1,435.49 0.0K
14:15 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
14:16 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
14:17 1,435.38 1,435.38 1,435.38 1,435.38 0.0K
14:18 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
14:19 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
14:20 1,435.17 1,435.17 1,435.17 1,435.17 0.0K
14:21 1,435.45 1,435.45 1,435.45 1,435.45 0.0K
14:22 1,435.64 1,435.64 1,435.64 1,435.64 0.0K
14:23 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
14:24 1,436.26 1,436.26 1,436.26 1,436.26 0.0K
14:25 1,436.31 1,436.31 1,436.31 1,436.31 0.0K
14:26 1,436.47 1,436.47 1,436.47 1,436.47 0.0K
14:27 1,436.59 1,436.59 1,436.59 1,436.59 0.0K
14:28 1,436.90 1,436.90 1,436.90 1,436.90 0.0K
14:29 1,436.79 1,436.79 1,436.79 1,436.79 0.0K
14:30 1,436.44 1,436.44 1,436.44 1,436.44 0.0K
14:31 1,436.09 1,436.09 1,436.09 1,436.09 0.0K
14:32 1,436.06 1,436.06 1,436.06 1,436.06 0.0K
14:33 1,436.17 1,436.17 1,436.17 1,436.17 0.0K
14:34 1,436.22 1,436.22 1,436.22 1,436.22 0.0K
14:35 1,436.57 1,436.57 1,436.57 1,436.57 0.0K
14:36 1,436.64 1,436.64 1,436.64 1,436.64 0.0K
14:37 1,436.68 1,436.68 1,436.68 1,436.68 0.0K
14:38 1,436.60 1,436.60 1,436.60 1,436.60 0.0K
14:39 1,436.86 1,436.86 1,436.86 1,436.86 0.0K
14:40 1,436.78 1,436.78 1,436.78 1,436.78 0.0K
14:41 1,437.02 1,437.02 1,437.02 1,437.02 0.0K
14:42 1,436.98 1,436.98 1,436.98 1,436.98 0.0K
14:43 1,437.11 1,437.11 1,437.11 1,437.11 0.0K
14:44 1,437.04 1,437.04 1,437.04 1,437.04 0.0K
14:45 1,437.63 1,437.63 1,437.63 1,437.63 0.0K
14:46 1,437.73 1,437.73 1,437.73 1,437.73 0.0K
14:47 1,437.66 1,437.66 1,437.66 1,437.66 0.0K
14:48 1,437.39 1,437.39 1,437.39 1,437.39 0.0K
14:49 1,437.23 1,437.23 1,437.23 1,437.23 0.0K
14:50 1,437.11 1,437.11 1,437.11 1,437.11 0.0K
14:51 1,436.94 1,436.94 1,436.94 1,436.94 0.0K
14:52 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
14:53 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
14:54 1,437.22 1,437.22 1,437.22 1,437.22 0.0K
14:55 1,437.21 1,437.21 1,437.21 1,437.21 0.0K
14:56 1,437.13 1,437.13 1,437.13 1,437.13 0.0K
14:57 1,436.85 1,436.85 1,436.85 1,436.85 0.0K
14:58 1,437.26 1,437.26 1,437.26 1,437.26 0.0K
14:59 1,437.14 1,437.14 1,437.14 1,437.14 0.0K
15:00 1,437.56 1,437.56 1,437.56 1,437.56 0.0K
15:01 1,437.55 1,437.55 1,437.55 1,437.55 0.0K
15:02 1,437.22 1,437.22 1,437.22 1,437.22 0.0K
15:03 1,437.15 1,437.15 1,437.15 1,437.15 0.0K
15:04 1,437.07 1,437.07 1,437.07 1,437.07 0.0K
15:05 1,437.08 1,437.08 1,437.08 1,437.08 0.0K
15:06 1,437.21 1,437.21 1,437.21 1,437.21 0.0K
15:07 1,436.66 1,436.66 1,436.66 1,436.66 0.0K
15:08 1,436.44 1,436.44 1,436.44 1,436.44 0.0K
15:09 1,436.10 1,436.10 1,436.10 1,436.10 0.0K
15:10 1,436.03 1,436.03 1,436.03 1,436.03 0.0K
15:11 1,436.02 1,436.02 1,436.02 1,436.02 0.0K
15:12 1,436.26 1,436.26 1,436.26 1,436.26 0.0K
15:13 1,436.28 1,436.28 1,436.28 1,436.28 0.0K
15:14 1,436.48 1,436.48 1,436.48 1,436.48 0.0K
15:15 1,436.54 1,436.54 1,436.54 1,436.54 0.0K
15:16 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
15:17 1,436.36 1,436.36 1,436.36 1,436.36 0.0K
15:18 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
15:19 1,436.41 1,436.41 1,436.41 1,436.41 0.0K
15:20 1,436.48 1,436.48 1,436.48 1,436.48 0.0K
15:21 1,436.69 1,436.69 1,436.69 1,436.69 0.0K
15:22 1,436.46 1,436.46 1,436.46 1,436.46 0.0K
15:23 1,436.15 1,436.15 1,436.15 1,436.15 0.0K
15:24 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
15:25 1,435.81 1,435.81 1,435.81 1,435.81 0.0K
15:26 1,436.08 1,436.08 1,436.08 1,436.08 0.0K
15:27 1,436.32 1,436.32 1,436.32 1,436.32 0.0K
15:28 1,436.16 1,436.16 1,436.16 1,436.16 0.0K
15:29 1,436.21 1,436.21 1,436.21 1,436.21 0.0K
15:30 1,435.39 1,435.39 1,435.39 1,435.39 0.0K
15:31 1,435.51 1,435.51 1,435.51 1,435.51 0.0K
15:32 1,435.88 1,435.88 1,435.88 1,435.88 0.0K
15:33 1,435.99 1,435.99 1,435.99 1,435.99 0.0K
15:34 1,435.75 1,435.75 1,435.75 1,435.75 0.0K
15:35 1,435.70 1,435.70 1,435.70 1,435.70 0.0K
15:36 1,435.39 1,435.39 1,435.39 1,435.39 0.0K
15:37 1,435.54 1,435.54 1,435.54 1,435.54 0.0K
15:38 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
15:39 1,435.32 1,435.32 1,435.32 1,435.32 0.0K
15:40 1,435.29 1,435.29 1,435.29 1,435.29 0.0K
15:41 1,435.30 1,435.30 1,435.30 1,435.30 0.0K
15:42 1,435.14 1,435.14 1,435.14 1,435.14 0.0K
15:43 1,434.35 1,434.35 1,434.35 1,434.35 0.0K
15:44 1,434.44 1,434.44 1,434.44 1,434.44 0.0K
15:45 1,434.67 1,434.67 1,434.67 1,434.67 0.0K
15:46 1,434.79 1,434.79 1,434.79 1,434.79 0.0K
15:47 1,434.40 1,434.40 1,434.40 1,434.40 0.0K
15:48 1,434.06 1,434.06 1,434.06 1,434.06 0.0K
15:49 1,434.63 1,434.63 1,434.63 1,434.63 0.0K
15:50 1,434.56 1,434.56 1,434.56 1,434.56 0.0K
15:51 1,434.45 1,434.45 1,434.45 1,434.45 0.0K
15:52 1,434.49 1,434.49 1,434.49 1,434.49 0.0K
15:53 1,434.27 1,434.27 1,434.27 1,434.27 0.0K
15:54 1,434.27 1,434.27 1,434.27 1,434.27 0.0K
15:55 1,434.09 1,434.09 1,434.09 1,434.09 0.0K
15:56 1,433.92 1,433.92 1,433.92 1,433.92 0.0K
15:57 1,434.30 1,434.30 1,434.30 1,434.30 0.0K
15:58 1,434.24 1,434.24 1,434.24 1,434.24 0.0K
15:59 1,433.81 1,433.81 1,433.81 1,433.81 0.0K
16:00 1,433.86 1,433.86 1,433.86 1,433.86 0.0K
16:01 1,434.26 1,434.26 1,434.26 1,434.26 0.0K
16:02 1,435.19 1,435.19 1,435.19 1,435.19 0.0K
16:03 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
16:04 1,435.56 1,435.56 1,435.56 1,435.56 0.0K
16:05 1,435.95 1,435.95 1,435.95 1,435.95 0.0K
16:06 1,436.97 1,436.97 1,436.97 1,436.97 0.0K
16:07 1,437.15 1,437.15 1,437.15 1,437.15 0.0K
16:08 1,437.86 1,437.86 1,437.86 1,437.86 0.0K
16:09 1,437.82 1,437.82 1,437.82 1,437.82 0.0K
16:10 1,437.79 1,437.79 1,437.79 1,437.79 0.0K
16:11 1,438.44 1,438.44 1,438.44 1,438.44 0.0K
16:12 1,438.63 1,438.63 1,438.63 1,438.63 0.0K
16:13 1,438.62 1,438.62 1,438.62 1,438.62 0.0K
16:14 1,439.10 1,439.10 1,439.10 1,439.10 0.0K
16:15 1,439.06 1,439.06 1,439.06 1,439.06 0.0K
16:16 1,438.96 1,438.96 1,438.96 1,438.96 0.0K
16:17 1,438.36 1,438.36 1,438.36 1,438.36 0.0K
16:18 1,438.12 1,438.12 1,438.12 1,438.12 0.0K
16:19 1,437.95 1,437.95 1,437.95 1,437.95 0.0K
16:20 1,437.71 1,437.71 1,437.71 1,437.71 0.0K
16:21 1,438.14 1,438.14 1,438.14 1,438.14 0.0K
16:22 1,438.24 1,438.24 1,438.24 1,438.24 0.0K
16:23 1,438.23 1,438.23 1,438.23 1,438.23 0.0K
16:24 1,438.19 1,438.19 1,438.19 1,438.19 0.0K
16:25 1,437.78 1,437.78 1,437.78 1,437.78 0.0K
16:26 1,437.32 1,437.32 1,437.32 1,437.32 0.0K
16:27 1,437.42 1,437.42 1,437.42 1,437.42 0.0K
16:28 1,437.82 1,437.82 1,437.82 1,437.82 0.0K
16:29 1,438.29 1,438.29 1,438.29 1,438.29 0.0K
16:30 1,438.25 1,438.25 1,438.25 1,438.25 0.0K
16:31 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
16:32 1,437.67 1,437.67 1,437.67 1,437.67 0.0K
16:33 1,437.68 1,437.68 1,437.68 1,437.68 0.0K
16:34 1,437.25 1,437.25 1,437.25 1,437.25 0.0K
16:35 1,436.89 1,436.89 1,436.89 1,436.89 0.0K
16:36 1,437.40 1,437.40 1,437.40 1,437.40 0.0K
16:37 1,437.41 1,437.41 1,437.41 1,437.41 0.0K
16:38 1,437.51 1,437.51 1,437.51 1,437.51 0.0K
16:39 1,437.32 1,437.32 1,437.32 1,437.32 0.0K
16:40 1,437.26 1,437.26 1,437.26 1,437.26 0.0K
16:41 1,437.53 1,437.53 1,437.53 1,437.53 0.0K
16:42 1,437.51 1,437.51 1,437.51 1,437.51 0.0K
16:43 1,437.57 1,437.57 1,437.57 1,437.57 0.0K
16:44 1,437.21 1,437.21 1,437.21 1,437.21 0.0K
16:45 1,437.35 1,437.35 1,437.35 1,437.35 0.0K
16:46 1,437.01 1,437.01 1,437.01 1,437.01 0.0K
16:47 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
16:48 1,437.17 1,437.17 1,437.17 1,437.17 0.0K
16:49 1,436.96 1,436.96 1,436.96 1,436.96 0.0K
16:50 1,437.11 1,437.11 1,437.11 1,437.11 0.0K
16:51 1,437.21 1,437.21 1,437.21 1,437.21 0.0K
16:52 1,437.40 1,437.40 1,437.40 1,437.40 0.0K
16:53 1,437.37 1,437.37 1,437.37 1,437.37 0.0K
16:54 1,437.64 1,437.64 1,437.64 1,437.64 0.0K
16:55 1,437.69 1,437.69 1,437.69 1,437.69 0.0K
16:59 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし