Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ デンマーク →
1,396.29
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,392.28 1,392.28 1,392.28 1,392.28 0.0K
09:01 1,394.96 1,394.96 1,394.96 1,394.96 0.0K
09:02 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
09:03 1,395.93 1,395.93 1,395.93 1,395.93 0.0K
09:04 1,397.82 1,397.82 1,397.82 1,397.82 0.0K
09:05 1,399.07 1,399.07 1,399.07 1,399.07 0.0K
09:06 1,399.61 1,399.61 1,399.61 1,399.61 0.0K
09:07 1,399.74 1,399.74 1,399.74 1,399.74 0.0K
09:08 1,400.73 1,400.73 1,400.73 1,400.73 0.0K
09:09 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
09:10 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
09:11 1,403.05 1,403.05 1,403.05 1,403.05 0.0K
09:12 1,404.08 1,404.08 1,404.08 1,404.08 0.0K
09:13 1,405.22 1,405.22 1,405.22 1,405.22 0.0K
09:14 1,406.66 1,406.66 1,406.66 1,406.66 0.0K
09:15 1,405.87 1,405.87 1,405.87 1,405.87 0.0K
09:16 1,406.43 1,406.43 1,406.43 1,406.43 0.0K
09:17 1,406.90 1,406.90 1,406.90 1,406.90 0.0K
09:18 1,407.70 1,407.70 1,407.70 1,407.70 0.0K
09:19 1,407.48 1,407.48 1,407.48 1,407.48 0.0K
09:20 1,406.62 1,406.62 1,406.62 1,406.62 0.0K
09:21 1,406.62 1,406.62 1,406.62 1,406.62 0.0K
09:22 1,405.02 1,405.02 1,405.02 1,405.02 0.0K
09:23 1,405.32 1,405.32 1,405.32 1,405.32 0.0K
09:24 1,403.80 1,403.80 1,403.80 1,403.80 0.0K
09:25 1,403.76 1,403.76 1,403.76 1,403.76 0.0K
09:26 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
09:27 1,403.14 1,403.14 1,403.14 1,403.14 0.0K
09:28 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
09:29 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
09:30 1,402.09 1,402.09 1,402.09 1,402.09 0.0K
09:31 1,401.57 1,401.57 1,401.57 1,401.57 0.0K
09:32 1,400.25 1,400.25 1,400.25 1,400.25 0.0K
09:33 1,400.59 1,400.59 1,400.59 1,400.59 0.0K
09:34 1,400.39 1,400.39 1,400.39 1,400.39 0.0K
09:35 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
09:36 1,398.87 1,398.87 1,398.87 1,398.87 0.0K
09:37 1,399.19 1,399.19 1,399.19 1,399.19 0.0K
09:38 1,398.84 1,398.84 1,398.84 1,398.84 0.0K
09:39 1,399.98 1,399.98 1,399.98 1,399.98 0.0K
09:40 1,399.76 1,399.76 1,399.76 1,399.76 0.0K
09:41 1,400.51 1,400.51 1,400.51 1,400.51 0.0K
09:42 1,400.56 1,400.56 1,400.56 1,400.56 0.0K
09:43 1,400.51 1,400.51 1,400.51 1,400.51 0.0K
09:44 1,401.65 1,401.65 1,401.65 1,401.65 0.0K
09:45 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
09:46 1,402.64 1,402.64 1,402.64 1,402.64 0.0K
09:47 1,402.54 1,402.54 1,402.54 1,402.54 0.0K
09:48 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
09:49 1,402.13 1,402.13 1,402.13 1,402.13 0.0K
09:50 1,401.41 1,401.41 1,401.41 1,401.41 0.0K
09:51 1,401.44 1,401.44 1,401.44 1,401.44 0.0K
09:52 1,401.09 1,401.09 1,401.09 1,401.09 0.0K
09:53 1,401.62 1,401.62 1,401.62 1,401.62 0.0K
09:54 1,401.03 1,401.03 1,401.03 1,401.03 0.0K
09:55 1,400.27 1,400.27 1,400.27 1,400.27 0.0K
09:56 1,400.61 1,400.61 1,400.61 1,400.61 0.0K
09:57 1,400.77 1,400.77 1,400.77 1,400.77 0.0K
09:58 1,400.35 1,400.35 1,400.35 1,400.35 0.0K
09:59 1,401.18 1,401.18 1,401.18 1,401.18 0.0K
10:00 1,400.43 1,400.43 1,400.43 1,400.43 0.0K
10:01 1,400.47 1,400.47 1,400.47 1,400.47 0.0K
10:02 1,399.49 1,399.49 1,399.49 1,399.49 0.0K
10:03 1,399.41 1,399.41 1,399.41 1,399.41 0.0K
10:04 1,399.07 1,399.07 1,399.07 1,399.07 0.0K
10:05 1,398.87 1,398.87 1,398.87 1,398.87 0.0K
10:06 1,398.43 1,398.43 1,398.43 1,398.43 0.0K
10:07 1,398.03 1,398.03 1,398.03 1,398.03 0.0K
10:08 1,398.19 1,398.19 1,398.19 1,398.19 0.0K
10:09 1,399.17 1,399.17 1,399.17 1,399.17 0.0K
10:10 1,398.13 1,398.13 1,398.13 1,398.13 0.0K
10:11 1,398.12 1,398.12 1,398.12 1,398.12 0.0K
10:12 1,397.80 1,397.80 1,397.80 1,397.80 0.0K
10:13 1,397.91 1,397.91 1,397.91 1,397.91 0.0K
10:14 1,397.71 1,397.71 1,397.71 1,397.71 0.0K
10:15 1,397.35 1,397.35 1,397.35 1,397.35 0.0K
10:16 1,397.56 1,397.56 1,397.56 1,397.56 0.0K
10:17 1,397.90 1,397.90 1,397.90 1,397.90 0.0K
10:18 1,397.77 1,397.77 1,397.77 1,397.77 0.0K
10:19 1,397.71 1,397.71 1,397.71 1,397.71 0.0K
10:20 1,397.73 1,397.73 1,397.73 1,397.73 0.0K
10:21 1,397.68 1,397.68 1,397.68 1,397.68 0.0K
10:22 1,398.21 1,398.21 1,398.21 1,398.21 0.0K
10:23 1,398.51 1,398.51 1,398.51 1,398.51 0.0K
10:24 1,398.35 1,398.35 1,398.35 1,398.35 0.0K
10:25 1,398.10 1,398.10 1,398.10 1,398.10 0.0K
10:26 1,397.98 1,397.98 1,397.98 1,397.98 0.0K
10:27 1,397.83 1,397.83 1,397.83 1,397.83 0.0K
10:28 1,397.83 1,397.83 1,397.83 1,397.83 0.0K
10:29 1,398.04 1,398.04 1,398.04 1,398.04 0.0K
10:30 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
10:31 1,397.94 1,397.94 1,397.94 1,397.94 0.0K
10:32 1,397.82 1,397.82 1,397.82 1,397.82 0.0K
10:33 1,398.21 1,398.21 1,398.21 1,398.21 0.0K
10:34 1,397.66 1,397.66 1,397.66 1,397.66 0.0K
10:35 1,397.32 1,397.32 1,397.32 1,397.32 0.0K
10:36 1,397.71 1,397.71 1,397.71 1,397.71 0.0K
10:37 1,397.75 1,397.75 1,397.75 1,397.75 0.0K
10:38 1,397.51 1,397.51 1,397.51 1,397.51 0.0K
10:39 1,397.35 1,397.35 1,397.35 1,397.35 0.0K
10:40 1,397.10 1,397.10 1,397.10 1,397.10 0.0K
10:41 1,396.42 1,396.42 1,396.42 1,396.42 0.0K
10:42 1,396.01 1,396.01 1,396.01 1,396.01 0.0K
10:43 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
10:44 1,396.26 1,396.26 1,396.26 1,396.26 0.0K
10:45 1,395.84 1,395.84 1,395.84 1,395.84 0.0K
10:46 1,395.65 1,395.65 1,395.65 1,395.65 0.0K
10:47 1,395.49 1,395.49 1,395.49 1,395.49 0.0K
10:48 1,395.81 1,395.81 1,395.81 1,395.81 0.0K
10:49 1,396.31 1,396.31 1,396.31 1,396.31 0.0K
10:50 1,396.22 1,396.22 1,396.22 1,396.22 0.0K
10:51 1,396.53 1,396.53 1,396.53 1,396.53 0.0K
10:52 1,396.79 1,396.79 1,396.79 1,396.79 0.0K
10:53 1,396.49 1,396.49 1,396.49 1,396.49 0.0K
10:54 1,396.68 1,396.68 1,396.68 1,396.68 0.0K
10:55 1,396.01 1,396.01 1,396.01 1,396.01 0.0K
10:56 1,395.14 1,395.14 1,395.14 1,395.14 0.0K
10:57 1,395.12 1,395.12 1,395.12 1,395.12 0.0K
10:58 1,394.84 1,394.84 1,394.84 1,394.84 0.0K
10:59 1,394.59 1,394.59 1,394.59 1,394.59 0.0K
11:00 1,394.19 1,394.19 1,394.19 1,394.19 0.0K
11:01 1,394.17 1,394.17 1,394.17 1,394.17 0.0K
11:02 1,394.35 1,394.35 1,394.35 1,394.35 0.0K
11:03 1,395.44 1,395.44 1,395.44 1,395.44 0.0K
11:04 1,395.60 1,395.60 1,395.60 1,395.60 0.0K
11:05 1,395.77 1,395.77 1,395.77 1,395.77 0.0K
11:06 1,395.70 1,395.70 1,395.70 1,395.70 0.0K
11:07 1,395.43 1,395.43 1,395.43 1,395.43 0.0K
11:08 1,395.13 1,395.13 1,395.13 1,395.13 0.0K
11:09 1,395.16 1,395.16 1,395.16 1,395.16 0.0K
11:10 1,394.93 1,394.93 1,394.93 1,394.93 0.0K
11:11 1,394.89 1,394.89 1,394.89 1,394.89 0.0K
11:12 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:13 1,394.37 1,394.37 1,394.37 1,394.37 0.0K
11:14 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
11:15 1,393.88 1,393.88 1,393.88 1,393.88 0.0K
11:16 1,393.74 1,393.74 1,393.74 1,393.74 0.0K
11:17 1,392.95 1,392.95 1,392.95 1,392.95 0.0K
11:18 1,393.10 1,393.10 1,393.10 1,393.10 0.0K
11:19 1,392.92 1,392.92 1,392.92 1,392.92 0.0K
11:20 1,392.89 1,392.89 1,392.89 1,392.89 0.0K
11:21 1,392.77 1,392.77 1,392.77 1,392.77 0.0K
11:22 1,392.81 1,392.81 1,392.81 1,392.81 0.0K
11:23 1,392.80 1,392.80 1,392.80 1,392.80 0.0K
11:24 1,392.89 1,392.89 1,392.89 1,392.89 0.0K
11:25 1,392.86 1,392.86 1,392.86 1,392.86 0.0K
11:26 1,392.81 1,392.81 1,392.81 1,392.81 0.0K
11:27 1,392.69 1,392.69 1,392.69 1,392.69 0.0K
11:28 1,392.80 1,392.80 1,392.80 1,392.80 0.0K
11:29 1,392.82 1,392.82 1,392.82 1,392.82 0.0K
11:30 1,392.51 1,392.51 1,392.51 1,392.51 0.0K
11:31 1,392.68 1,392.68 1,392.68 1,392.68 0.0K
11:32 1,392.77 1,392.77 1,392.77 1,392.77 0.0K
11:33 1,393.23 1,393.23 1,393.23 1,393.23 0.0K
11:34 1,393.53 1,393.53 1,393.53 1,393.53 0.0K
11:35 1,393.61 1,393.61 1,393.61 1,393.61 0.0K
11:36 1,393.91 1,393.91 1,393.91 1,393.91 0.0K
11:37 1,393.92 1,393.92 1,393.92 1,393.92 0.0K
11:38 1,393.74 1,393.74 1,393.74 1,393.74 0.0K
11:39 1,393.41 1,393.41 1,393.41 1,393.41 0.0K
11:40 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:41 1,393.39 1,393.39 1,393.39 1,393.39 0.0K
11:42 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:43 1,393.23 1,393.23 1,393.23 1,393.23 0.0K
11:44 1,393.15 1,393.15 1,393.15 1,393.15 0.0K
11:45 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
11:46 1,392.91 1,392.91 1,392.91 1,392.91 0.0K
11:47 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
11:48 1,392.98 1,392.98 1,392.98 1,392.98 0.0K
11:49 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:50 1,393.07 1,393.07 1,393.07 1,393.07 0.0K
11:51 1,392.89 1,392.89 1,392.89 1,392.89 0.0K
11:52 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:53 1,393.07 1,393.07 1,393.07 1,393.07 0.0K
11:54 1,392.86 1,392.86 1,392.86 1,392.86 0.0K
11:55 1,393.04 1,393.04 1,393.04 1,393.04 0.0K
11:56 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:57 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:58 1,393.65 1,393.65 1,393.65 1,393.65 0.0K
11:59 1,393.84 1,393.84 1,393.84 1,393.84 0.0K
12:00 1,393.72 1,393.72 1,393.72 1,393.72 0.0K
12:01 1,393.47 1,393.47 1,393.47 1,393.47 0.0K
12:02 1,393.42 1,393.42 1,393.42 1,393.42 0.0K
12:03 1,393.67 1,393.67 1,393.67 1,393.67 0.0K
12:04 1,393.77 1,393.77 1,393.77 1,393.77 0.0K
12:05 1,393.53 1,393.53 1,393.53 1,393.53 0.0K
12:06 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
12:07 1,393.33 1,393.33 1,393.33 1,393.33 0.0K
12:08 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
12:09 1,393.41 1,393.41 1,393.41 1,393.41 0.0K
12:10 1,393.31 1,393.31 1,393.31 1,393.31 0.0K
12:11 1,393.60 1,393.60 1,393.60 1,393.60 0.0K
12:12 1,392.86 1,392.86 1,392.86 1,392.86 0.0K
12:13 1,392.69 1,392.69 1,392.69 1,392.69 0.0K
12:14 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
12:15 1,392.78 1,392.78 1,392.78 1,392.78 0.0K
12:16 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:17 1,392.40 1,392.40 1,392.40 1,392.40 0.0K
12:18 1,392.16 1,392.16 1,392.16 1,392.16 0.0K
12:19 1,392.29 1,392.29 1,392.29 1,392.29 0.0K
12:20 1,392.11 1,392.11 1,392.11 1,392.11 0.0K
12:21 1,392.81 1,392.81 1,392.81 1,392.81 0.0K
12:22 1,393.01 1,393.01 1,393.01 1,393.01 0.0K
12:23 1,393.06 1,393.06 1,393.06 1,393.06 0.0K
12:24 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
12:25 1,393.57 1,393.57 1,393.57 1,393.57 0.0K
12:26 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:27 1,393.36 1,393.36 1,393.36 1,393.36 0.0K
12:28 1,393.66 1,393.66 1,393.66 1,393.66 0.0K
12:29 1,393.91 1,393.91 1,393.91 1,393.91 0.0K
12:30 1,393.74 1,393.74 1,393.74 1,393.74 0.0K
12:31 1,393.78 1,393.78 1,393.78 1,393.78 0.0K
12:32 1,393.80 1,393.80 1,393.80 1,393.80 0.0K
12:33 1,393.62 1,393.62 1,393.62 1,393.62 0.0K
12:34 1,393.22 1,393.22 1,393.22 1,393.22 0.0K
12:35 1,392.97 1,392.97 1,392.97 1,392.97 0.0K
12:36 1,392.70 1,392.70 1,392.70 1,392.70 0.0K
12:37 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
12:38 1,392.38 1,392.38 1,392.38 1,392.38 0.0K
12:39 1,392.42 1,392.42 1,392.42 1,392.42 0.0K
12:40 1,392.53 1,392.53 1,392.53 1,392.53 0.0K
12:41 1,392.64 1,392.64 1,392.64 1,392.64 0.0K
12:42 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
12:43 1,392.42 1,392.42 1,392.42 1,392.42 0.0K
12:44 1,392.34 1,392.34 1,392.34 1,392.34 0.0K
12:45 1,392.65 1,392.65 1,392.65 1,392.65 0.0K
12:46 1,392.80 1,392.80 1,392.80 1,392.80 0.0K
12:47 1,392.75 1,392.75 1,392.75 1,392.75 0.0K
12:48 1,392.40 1,392.40 1,392.40 1,392.40 0.0K
12:49 1,392.26 1,392.26 1,392.26 1,392.26 0.0K
12:50 1,391.82 1,391.82 1,391.82 1,391.82 0.0K
12:51 1,391.15 1,391.15 1,391.15 1,391.15 0.0K
12:52 1,391.09 1,391.09 1,391.09 1,391.09 0.0K
12:53 1,390.88 1,390.88 1,390.88 1,390.88 0.0K
12:54 1,390.29 1,390.29 1,390.29 1,390.29 0.0K
12:55 1,390.62 1,390.62 1,390.62 1,390.62 0.0K
12:56 1,391.41 1,391.41 1,391.41 1,391.41 0.0K
12:57 1,391.60 1,391.60 1,391.60 1,391.60 0.0K
12:58 1,391.60 1,391.60 1,391.60 1,391.60 0.0K
12:59 1,391.54 1,391.54 1,391.54 1,391.54 0.0K
13:00 1,392.05 1,392.05 1,392.05 1,392.05 0.0K
13:01 1,392.02 1,392.02 1,392.02 1,392.02 0.0K
13:02 1,392.09 1,392.09 1,392.09 1,392.09 0.0K
13:03 1,392.02 1,392.02 1,392.02 1,392.02 0.0K
13:04 1,391.57 1,391.57 1,391.57 1,391.57 0.0K
13:05 1,391.43 1,391.43 1,391.43 1,391.43 0.0K
13:06 1,391.29 1,391.29 1,391.29 1,391.29 0.0K
13:07 1,391.15 1,391.15 1,391.15 1,391.15 0.0K
13:08 1,390.94 1,390.94 1,390.94 1,390.94 0.0K
13:09 1,391.11 1,391.11 1,391.11 1,391.11 0.0K
13:10 1,391.11 1,391.11 1,391.11 1,391.11 0.0K
13:11 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
13:12 1,391.52 1,391.52 1,391.52 1,391.52 0.0K
13:13 1,391.59 1,391.59 1,391.59 1,391.59 0.0K
13:14 1,391.94 1,391.94 1,391.94 1,391.94 0.0K
13:15 1,391.99 1,391.99 1,391.99 1,391.99 0.0K
13:16 1,391.81 1,391.81 1,391.81 1,391.81 0.0K
13:17 1,392.15 1,392.15 1,392.15 1,392.15 0.0K
13:18 1,392.22 1,392.22 1,392.22 1,392.22 0.0K
13:19 1,392.35 1,392.35 1,392.35 1,392.35 0.0K
13:20 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
13:21 1,392.34 1,392.34 1,392.34 1,392.34 0.0K
13:22 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
13:23 1,392.45 1,392.45 1,392.45 1,392.45 0.0K
13:24 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:25 1,392.44 1,392.44 1,392.44 1,392.44 0.0K
13:26 1,392.60 1,392.60 1,392.60 1,392.60 0.0K
13:27 1,392.68 1,392.68 1,392.68 1,392.68 0.0K
13:28 1,392.44 1,392.44 1,392.44 1,392.44 0.0K
13:29 1,392.52 1,392.52 1,392.52 1,392.52 0.0K
13:30 1,392.42 1,392.42 1,392.42 1,392.42 0.0K
13:31 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:32 1,392.26 1,392.26 1,392.26 1,392.26 0.0K
13:33 1,392.54 1,392.54 1,392.54 1,392.54 0.0K
13:34 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
13:35 1,392.18 1,392.18 1,392.18 1,392.18 0.0K
13:36 1,392.26 1,392.26 1,392.26 1,392.26 0.0K
13:37 1,392.31 1,392.31 1,392.31 1,392.31 0.0K
13:38 1,391.86 1,391.86 1,391.86 1,391.86 0.0K
13:39 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
13:40 1,391.67 1,391.67 1,391.67 1,391.67 0.0K
13:41 1,392.11 1,392.11 1,392.11 1,392.11 0.0K
13:42 1,391.97 1,391.97 1,391.97 1,391.97 0.0K
13:43 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
13:44 1,391.98 1,391.98 1,391.98 1,391.98 0.0K
13:45 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
13:46 1,392.37 1,392.37 1,392.37 1,392.37 0.0K
13:47 1,392.28 1,392.28 1,392.28 1,392.28 0.0K
13:48 1,392.26 1,392.26 1,392.26 1,392.26 0.0K
13:49 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
13:50 1,391.94 1,391.94 1,391.94 1,391.94 0.0K
13:51 1,392.10 1,392.10 1,392.10 1,392.10 0.0K
13:52 1,391.75 1,391.75 1,391.75 1,391.75 0.0K
13:53 1,391.63 1,391.63 1,391.63 1,391.63 0.0K
13:54 1,391.61 1,391.61 1,391.61 1,391.61 0.0K
13:55 1,391.70 1,391.70 1,391.70 1,391.70 0.0K
13:56 1,391.79 1,391.79 1,391.79 1,391.79 0.0K
13:57 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
13:58 1,391.44 1,391.44 1,391.44 1,391.44 0.0K
13:59 1,390.95 1,390.95 1,390.95 1,390.95 0.0K
14:00 1,390.57 1,390.57 1,390.57 1,390.57 0.0K
14:01 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
14:02 1,390.62 1,390.62 1,390.62 1,390.62 0.0K
14:03 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
14:04 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
14:05 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
14:06 1,389.82 1,389.82 1,389.82 1,389.82 0.0K
14:07 1,389.92 1,389.92 1,389.92 1,389.92 0.0K
14:08 1,390.03 1,390.03 1,390.03 1,390.03 0.0K
14:09 1,389.87 1,389.87 1,389.87 1,389.87 0.0K
14:10 1,389.97 1,389.97 1,389.97 1,389.97 0.0K
14:11 1,389.67 1,389.67 1,389.67 1,389.67 0.0K
14:12 1,389.85 1,389.85 1,389.85 1,389.85 0.0K
14:13 1,389.60 1,389.60 1,389.60 1,389.60 0.0K
14:14 1,389.38 1,389.38 1,389.38 1,389.38 0.0K
14:15 1,389.33 1,389.33 1,389.33 1,389.33 0.0K
14:16 1,390.06 1,390.06 1,390.06 1,390.06 0.0K
14:17 1,389.56 1,389.56 1,389.56 1,389.56 0.0K
14:18 1,389.70 1,389.70 1,389.70 1,389.70 0.0K
14:19 1,389.66 1,389.66 1,389.66 1,389.66 0.0K
14:20 1,389.69 1,389.69 1,389.69 1,389.69 0.0K
14:21 1,389.90 1,389.90 1,389.90 1,389.90 0.0K
14:22 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
14:23 1,390.33 1,390.33 1,390.33 1,390.33 0.0K
14:24 1,390.24 1,390.24 1,390.24 1,390.24 0.0K
14:25 1,390.27 1,390.27 1,390.27 1,390.27 0.0K
14:26 1,390.62 1,390.62 1,390.62 1,390.62 0.0K
14:27 1,390.55 1,390.55 1,390.55 1,390.55 0.0K
14:28 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
14:29 1,390.84 1,390.84 1,390.84 1,390.84 0.0K
14:30 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
14:31 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
14:32 1,392.19 1,392.19 1,392.19 1,392.19 0.0K
14:33 1,392.91 1,392.91 1,392.91 1,392.91 0.0K
14:34 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
14:35 1,392.83 1,392.83 1,392.83 1,392.83 0.0K
14:36 1,392.80 1,392.80 1,392.80 1,392.80 0.0K
14:37 1,393.35 1,393.35 1,393.35 1,393.35 0.0K
14:38 1,393.57 1,393.57 1,393.57 1,393.57 0.0K
14:39 1,393.48 1,393.48 1,393.48 1,393.48 0.0K
14:40 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
14:41 1,392.95 1,392.95 1,392.95 1,392.95 0.0K
14:42 1,392.95 1,392.95 1,392.95 1,392.95 0.0K
14:43 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
14:44 1,392.84 1,392.84 1,392.84 1,392.84 0.0K
14:45 1,393.18 1,393.18 1,393.18 1,393.18 0.0K
14:46 1,392.22 1,392.22 1,392.22 1,392.22 0.0K
14:47 1,392.15 1,392.15 1,392.15 1,392.15 0.0K
14:48 1,392.32 1,392.32 1,392.32 1,392.32 0.0K
14:49 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
14:50 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
14:51 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
14:52 1,392.45 1,392.45 1,392.45 1,392.45 0.0K
14:53 1,392.11 1,392.11 1,392.11 1,392.11 0.0K
14:54 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
14:55 1,391.81 1,391.81 1,391.81 1,391.81 0.0K
14:56 1,392.40 1,392.40 1,392.40 1,392.40 0.0K
14:57 1,392.42 1,392.42 1,392.42 1,392.42 0.0K
14:58 1,392.07 1,392.07 1,392.07 1,392.07 0.0K
14:59 1,392.02 1,392.02 1,392.02 1,392.02 0.0K
15:00 1,392.34 1,392.34 1,392.34 1,392.34 0.0K
15:01 1,392.29 1,392.29 1,392.29 1,392.29 0.0K
15:02 1,392.41 1,392.41 1,392.41 1,392.41 0.0K
15:03 1,392.47 1,392.47 1,392.47 1,392.47 0.0K
15:04 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
15:05 1,392.18 1,392.18 1,392.18 1,392.18 0.0K
15:06 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
15:07 1,392.36 1,392.36 1,392.36 1,392.36 0.0K
15:08 1,392.66 1,392.66 1,392.66 1,392.66 0.0K
15:09 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
15:10 1,392.79 1,392.79 1,392.79 1,392.79 0.0K
15:11 1,392.58 1,392.58 1,392.58 1,392.58 0.0K
15:12 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
15:13 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
15:14 1,392.84 1,392.84 1,392.84 1,392.84 0.0K
15:15 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
15:16 1,393.06 1,393.06 1,393.06 1,393.06 0.0K
15:17 1,392.83 1,392.83 1,392.83 1,392.83 0.0K
15:18 1,392.95 1,392.95 1,392.95 1,392.95 0.0K
15:19 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
15:20 1,393.29 1,393.29 1,393.29 1,393.29 0.0K
15:21 1,393.71 1,393.71 1,393.71 1,393.71 0.0K
15:22 1,393.66 1,393.66 1,393.66 1,393.66 0.0K
15:23 1,393.55 1,393.55 1,393.55 1,393.55 0.0K
15:24 1,393.30 1,393.30 1,393.30 1,393.30 0.0K
15:25 1,392.98 1,392.98 1,392.98 1,392.98 0.0K
15:26 1,393.45 1,393.45 1,393.45 1,393.45 0.0K
15:27 1,393.76 1,393.76 1,393.76 1,393.76 0.0K
15:28 1,393.60 1,393.60 1,393.60 1,393.60 0.0K
15:29 1,393.62 1,393.62 1,393.62 1,393.62 0.0K
15:30 1,392.69 1,392.69 1,392.69 1,392.69 0.0K
15:31 1,391.17 1,391.17 1,391.17 1,391.17 0.0K
15:32 1,390.52 1,390.52 1,390.52 1,390.52 0.0K
15:33 1,390.31 1,390.31 1,390.31 1,390.31 0.0K
15:34 1,390.15 1,390.15 1,390.15 1,390.15 0.0K
15:35 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
15:36 1,389.01 1,389.01 1,389.01 1,389.01 0.0K
15:37 1,388.40 1,388.40 1,388.40 1,388.40 0.0K
15:38 1,388.10 1,388.10 1,388.10 1,388.10 0.0K
15:39 1,388.06 1,388.06 1,388.06 1,388.06 0.0K
15:40 1,387.73 1,387.73 1,387.73 1,387.73 0.0K
15:41 1,387.56 1,387.56 1,387.56 1,387.56 0.0K
15:42 1,387.98 1,387.98 1,387.98 1,387.98 0.0K
15:43 1,388.62 1,388.62 1,388.62 1,388.62 0.0K
15:44 1,388.81 1,388.81 1,388.81 1,388.81 0.0K
15:45 1,388.72 1,388.72 1,388.72 1,388.72 0.0K
15:46 1,389.47 1,389.47 1,389.47 1,389.47 0.0K
15:47 1,388.98 1,388.98 1,388.98 1,388.98 0.0K
15:48 1,389.50 1,389.50 1,389.50 1,389.50 0.0K
15:49 1,388.95 1,388.95 1,388.95 1,388.95 0.0K
15:50 1,389.08 1,389.08 1,389.08 1,389.08 0.0K
15:51 1,388.98 1,388.98 1,388.98 1,388.98 0.0K
15:52 1,389.42 1,389.42 1,389.42 1,389.42 0.0K
15:53 1,389.85 1,389.85 1,389.85 1,389.85 0.0K
15:54 1,389.80 1,389.80 1,389.80 1,389.80 0.0K
15:55 1,390.15 1,390.15 1,390.15 1,390.15 0.0K
15:56 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
15:57 1,391.07 1,391.07 1,391.07 1,391.07 0.0K
15:58 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
15:59 1,390.75 1,390.75 1,390.75 1,390.75 0.0K
16:00 1,390.32 1,390.32 1,390.32 1,390.32 0.0K
16:01 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
16:02 1,389.08 1,389.08 1,389.08 1,389.08 0.0K
16:03 1,389.11 1,389.11 1,389.11 1,389.11 0.0K
16:04 1,389.39 1,389.39 1,389.39 1,389.39 0.0K
16:05 1,389.07 1,389.07 1,389.07 1,389.07 0.0K
16:06 1,388.89 1,388.89 1,388.89 1,388.89 0.0K
16:07 1,388.51 1,388.51 1,388.51 1,388.51 0.0K
16:08 1,388.65 1,388.65 1,388.65 1,388.65 0.0K
16:09 1,389.09 1,389.09 1,389.09 1,389.09 0.0K
16:10 1,389.39 1,389.39 1,389.39 1,389.39 0.0K
16:11 1,389.44 1,389.44 1,389.44 1,389.44 0.0K
16:12 1,389.26 1,389.26 1,389.26 1,389.26 0.0K
16:13 1,389.41 1,389.41 1,389.41 1,389.41 0.0K
16:14 1,389.80 1,389.80 1,389.80 1,389.80 0.0K
16:15 1,389.80 1,389.80 1,389.80 1,389.80 0.0K
16:16 1,389.97 1,389.97 1,389.97 1,389.97 0.0K
16:17 1,390.37 1,390.37 1,390.37 1,390.37 0.0K
16:18 1,390.29 1,390.29 1,390.29 1,390.29 0.0K
16:19 1,390.37 1,390.37 1,390.37 1,390.37 0.0K
16:20 1,390.34 1,390.34 1,390.34 1,390.34 0.0K
16:21 1,389.84 1,389.84 1,389.84 1,389.84 0.0K
16:22 1,390.03 1,390.03 1,390.03 1,390.03 0.0K
16:23 1,390.21 1,390.21 1,390.21 1,390.21 0.0K
16:24 1,390.04 1,390.04 1,390.04 1,390.04 0.0K
16:25 1,389.61 1,389.61 1,389.61 1,389.61 0.0K
16:26 1,389.56 1,389.56 1,389.56 1,389.56 0.0K
16:27 1,389.35 1,389.35 1,389.35 1,389.35 0.0K
16:28 1,388.92 1,388.92 1,388.92 1,388.92 0.0K
16:29 1,388.52 1,388.52 1,388.52 1,388.52 0.0K
16:30 1,388.45 1,388.45 1,388.45 1,388.45 0.0K
16:31 1,388.53 1,388.53 1,388.53 1,388.53 0.0K
16:32 1,388.86 1,388.86 1,388.86 1,388.86 0.0K
16:33 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
16:34 1,388.98 1,388.98 1,388.98 1,388.98 0.0K
16:35 1,389.63 1,389.63 1,389.63 1,389.63 0.0K
16:36 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
16:37 1,389.80 1,389.80 1,389.80 1,389.80 0.0K
16:38 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
16:39 1,389.66 1,389.66 1,389.66 1,389.66 0.0K
16:40 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
16:41 1,389.79 1,389.79 1,389.79 1,389.79 0.0K
16:42 1,389.18 1,389.18 1,389.18 1,389.18 0.0K
16:43 1,389.01 1,389.01 1,389.01 1,389.01 0.0K
16:44 1,389.41 1,389.41 1,389.41 1,389.41 0.0K
16:45 1,389.63 1,389.63 1,389.63 1,389.63 0.0K
16:46 1,389.60 1,389.60 1,389.60 1,389.60 0.0K
16:47 1,389.17 1,389.17 1,389.17 1,389.17 0.0K
16:48 1,388.57 1,388.57 1,388.57 1,388.57 0.0K
16:49 1,388.49 1,388.49 1,388.49 1,388.49 0.0K
16:50 1,388.44 1,388.44 1,388.44 1,388.44 0.0K
16:51 1,387.86 1,387.86 1,387.86 1,387.86 0.0K
16:52 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
16:53 1,387.99 1,387.99 1,387.99 1,387.99 0.0K
16:54 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
16:55 1,387.28 1,387.28 1,387.28 1,387.28 0.0K
16:59 1,386.62 1,386.62 1,386.62 1,386.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし